Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BRC20.com .COM | US$0,09179 | -10,90% | -28,83% | - | US$260.756 | - |
| 3652 |  SUIA SUIA | US$0,06366 | -37,04% | 4,05% | - | US$265.547 | - |
| 3653 |  Nettensor NAO | US$0,01843 | -8,27% | -11,78% | - | US$256.831 | - |
| 3654 |  Agent YP by Virtuals AIYP | US$0,008413 | -28,46% | 0,00% | - | US$256.179 | - |
| 3655 |  Minima MINIMA | US$0,06142 | -19,25% | -26,14% | - | US$243.663 | - |
| 3656 |  Cyber Dog CDOG | US$0,001937 | 79,94% | 50,38% | - | US$244.891 | - |
| 3657 |  PSJGlobal CYCON | US$0,002697 | -6,66% | -4,49% | - | US$260.075 | - |
| 3658 |  Rowan Coin RWN | US$0,01829 | 1,72% | -0,61% | - | US$258.572 | - |
| 3659 |  Melos Studio MELOS | US$0,001864 | -8,84% | -18,95% | - | US$256.578 | - |
| 3660 |  FOGNET FOG | US$0,07721 | -18,60% | -33,82% | - | US$258.027 | - |
| 3661 |  Picasso PICA | US$0,0004746 | -8,75% | -34,14% | - | US$255.277 | - |
| 3662 |  GenomesDao GENOME | US$0,02059 | -17,86% | -28,46% | - | US$256.944 | - |
| 3663 |  Open Meta City OMZ | US$0,1287 | 6,13% | -6,28% | - | US$254.917 | - |
| 3664 |  Euro Shiba Inu EShib | - | 0,89% | 0,20% | - | US$249.373 | - |
| 3665 |  BITCOIN FUTURE BTCF | US$0,08066 | 0,19% | -6,60% | - | US$256.641 | - |
| 3666 |  El Hippo HIPP | - | -7,32% | 23,64% | - | US$251.000 | - |
| 3667 |  Railgun RAIL | US$1,25 | -8,78% | 6,08% | - | US$251.413 | - |
| 3668 |  SuiPad SUIP | US$0,09279 | -4,78% | -5,25% | - | US$244.195 | - |
| 3669 |  RWT TOKEN RWT | US$0,00009324 | -8,45% | 2,00% | - | US$249.724 | - |
| 3670 |  Snapmuse.io SMX | US$0,003025 | -3,48% | -5,05% | - | US$250.419 | - |
| 3671 |  bichi mao BICHI | US$0,002268 | -37,07% | 35,63% | - | US$242.976 | - |
| 3672 |  Chinese Doge Wow $CHIDO | US$0,003638 | -4,56% | -57,45% | - | US$249.057 | - |
| 3673 |  Justice for Pnut and Fred JUSTICE | US$0,0001847 | -38,52% | -52,19% | - | US$251.511 | - |
| 3674 |  BSC Layer BSC | US$0,3168 | 109,01% | 17,00% | - | US$252.054 | - |
| 3675 |  Lenfi LENFI | US$2,09 | 3,52% | -8,93% | - | US$248.099 | - |
| 3676 |  C-cash CCASH | US$0,001760 | -0,60% | -0,83% | - | US$234.623 | - |
| 3677 |  NOT CAT | US$0,0002988 | 129,14% | -90,28% | - | US$257.413 | - |
| 3678 |  Atua AI TUA | US$0,0005779 | 0,88% | 82,09% | - | US$249.271 | - |
| 3679 |  EUROe Stablecoin EUROE | US$1,04 | -1,22% | -1,55% | - | US$246.696 | - |
| 3680 |  HARRIS DOGS DOGS | US$0,00003039 | 157,99% | -95,62% | - | US$249.249 | - |
| 3681 |  UDAO UDAO | US$0,1299 | -3,48% | -0,53% | - | US$238.045 | - |
| 3682 |  BTCs (Ordinals) BTCS | US$0,1611 | -3,30% | -17,59% | - | US$246.882 | - |
| 3683 |  HMX HMX | US$2,70 | 6,08% | -21,31% | - | US$246.915 | - |
| 3684 |  Fast And Ai FASTAI | US$0,0001944 | -12,99% | -43,12% | - | US$251.776 | - |
| 3685 |  monkeyhaircut MONK | US$0,002174 | -16,30% | -17,95% | - | US$242.565 | - |
| 3686 |  Alpha Fi ALPHA | US$4,11 | -4,86% | -11,22% | - | US$230.812 | - |
| 3687 |  BitDAO BIT | US$1,13 | -4,86% | -26,72% | - | US$241.607 | - |
| 3688 |  Vera VERA | US$0,0002808 | -0,42% | 1,33% | - | US$234.225 | - |
| 3689 |  ENO ENO | US$0,4008 | -2,45% | -9,07% | - | US$241.144 | - |
| 3690 |  suwi SUWI | US$0,002815 | -23,15% | -52,31% | - | US$238.847 | - |
| 3691 |  Mikawa Inu SHIKOKU | - | 22,48% | -20,39% | - | US$235.283 | - |
| 3692 |  Platform of meme coins PAYU | - | -5,52% | 1,44% | - | US$235.238 | - |
| 3693 |  Suijak SUIJAK | US$0,0002128 | 3,16% | -67,20% | - | US$240.425 | - |
| 3694 |  Good Games Guild GGG | US$0,03551 | -9,18% | -9,82% | - | US$233.933 | - |
| 3695 |  Subsquid SQD | US$0,05342 | -6,61% | -11,22% | - | US$235.769 | - |
| 3696 |  ClearDAO CLH | US$0,002598 | 6,33% | 207,46% | - | US$243.504 | - |
| 3697 |  ChompCoin CHOMP | US$0,07948 | -3,75% | -46,29% | - | US$237.610 | - |
| 3698 |  Global Commercial Business GCB | US$0,2101 | 0,14% | -5,46% | - | US$228.212 | - |
| 3699 |  Yes Chad YES | US$0,001569 | -16,69% | 5,59% | - | US$229.232 | - |
| 3700 |  Moxie MOXIE | US$0,001604 | -4,60% | -12,76% | - | US$223.578 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.