Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  CRAZY BONK CRAZYBONK | US$0,002924 | -2,66% | -8,75% | - | US$17,31 | - |
| 8702 |  WHITE DRAGON DRAGON | - | -2,72% | -3,06% | - | US$17,29 | - |
| 8703 |  Level Finance LGO | US$106.767 | -0,36% | 4,28% | - | US$17,28 | - |
| 8704 |  OLYMPIC GAMES DOGE OGD | - | -2,89% | -3,04% | - | US$17,26 | - |
| 8705 |  SPIDERMAN BITCOIN SPIDERMAN | - | -2,96% | -2,17% | - | US$17,26 | - |
| 8706 |  THX Network THX | US$0,003595 | -4,84% | -7,72% | - | US$17,23 | - |
| 8707 |  cate CATE | US$0,00000001000 | -1,21% | -15,75% | - | US$17,05 | - |
| 8708 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004808 | -10,46% | -28,10% | - | US$17,05 | - |
| 8709 |  Glaze GLAZE | US$0,00004809 | -7,20% | -12,24% | - | US$16,94 | - |
| 8710 |  BABY DRAGON BABYDRAGON | - | -3,88% | -3,95% | - | US$16,91 | - |
| 8711 |  Colibri Protocol CLBR | US$0,0001369 | -5,56% | -11,88% | - | US$16,90 | - |
| 8712 |  MyBricks $BRICKS | US$0,0001903 | -1,89% | -5,35% | - | US$16,90 | - |
| 8713 |  Solabrador SOBER | US$0,00001765 | -5,78% | -24,96% | - | US$16,89 | - |
| 8714 |  Orenium Protocol ORE | US$0,00008645 | -9,19% | -9,14% | - | US$16,83 | - |
| 8715 |  LOAN Protocol LOAN | US$0,00009666 | 12,32% | -2,41% | - | US$16,82 | - |
| 8716 |  CNNS CNNS | US$0,00006595 | 6,43% | -12,96% | - | US$16,80 | - |
| 8717 |  CRAZY DRAGON CRAZYDRAGON | - | -2,81% | -9,16% | - | US$16,79 | - |
| 8718 |  FLOKI X FLOKIX | US$0,003323 | -1,59% | 9,54% | - | US$16,67 | - |
| 8719 |  Bucky BUCKY | US$0,0000003600 | -7,06% | -17,44% | - | US$16,65 | - |
| 8720 |  Restake Finance RSTK | US$0,01398 | -5,04% | 0,74% | - | US$16,64 | - |
| 8721 |  Game Fantasy Token GFT | US$0,001972 | 0,00% | 0,00% | - | US$16,60 | - |
| 8722 |  VOPO VOPO | US$0,00000002000 | -6,53% | -17,61% | - | US$16,59 | - |
| 8723 |  Mantle Inu MINU | US$0,0008520 | 7,17% | -9,73% | - | US$16,41 | - |
| 8724 |  Unobtanium UNO | US$9,52 | -5,14% | 5,70% | - | US$16,38 | - |
| 8725 |  Evil Pepe EVILPEPE | US$0,00001156 | -8,55% | -4,30% | - | US$16,36 | - |
| 8726 |  AIPTP ATMT | US$0,001045 | -2,01% | -12,07% | - | US$16,34 | - |
| 8727 |  Dragon Base DRAGON | US$0,000003100 | -8,92% | -27,44% | - | US$16,30 | - |
| 8728 |  Talent Token TTX | US$0,000007470 | -4,66% | -16,99% | - | US$16,24 | - |
| 8729 |  LICKGOAT LICK | US$0,00001782 | -10,16% | -14,84% | - | US$16,14 | - |
| 8730 |  Green Universe Coin GUC | US$0,00001000 | 0,01% | -0,05% | - | US$16,09 | - |
| 8731 |  Kabosu $KABOSU | US$0,000006550 | -11,03% | -17,13% | - | US$16,04 | - |
| 8732 |  French On Base FRENCH | US$0,00005486 | -2,13% | -34,33% | - | US$16,03 | - |
| 8733 |  Lesbian Inu LESBIAN | - | -5,07% | -11,20% | - | US$15,73 | - |
| 8734 |  Solo King SKING | US$0,000003420 | -8,05% | -15,22% | - | US$15,71 | - |
| 8735 |  MAGIKAL.ai MGKL | US$0,00000009000 | -0,45% | 5,18% | - | US$15,70 | - |
| 8736 |  veSync VS | US$0,0002989 | -9,26% | -9,41% | - | US$15,69 | - |
| 8737 |  GROK 2.0 GROK2.0 | US$0,00001099 | 1,57% | 7,54% | - | US$15,68 | - |
| 8738 |  cyberdoge CDOGE | US$0,0000007900 | -3,54% | -6,56% | - | US$15,63 | - |
| 8739 |  DINO(ASC20) DINO | - | -8,86% | -78,58% | - | US$15,62 | - |
| 8740 |  0xDAO OXD | US$0,00006869 | -5,44% | -16,57% | - | US$15,52 | - |
| 8741 |  Ignore Fud 4TOKEN | US$0,000001420 | -7,86% | -7,12% | - | US$15,48 | - |
| 8742 |  Bull Token BULL | - | 0,88% | 13,57% | - | US$15,46 | - |
| 8743 |  HOPPY HOPPY | - | -9,00% | -8,44% | - | US$15,45 | - |
| 8744 |  Colizeum ZEUM | US$0,0008328 | 4,15% | -6,18% | - | US$15,38 | - |
| 8745 |  Pocoland POCO | US$0,0001254 | -1,78% | -3,91% | - | US$15,12 | - |
| 8746 |  HUGHUG Coin HGHG | US$0,0004337 | -0,94% | -1,28% | - | US$15,03 | - |
| 8747 |  Kento KNTO | - | -5,23% | -7,95% | - | US$15,01 | - |
| 8748 |  Abella Danger ASS | US$0,0001319 | -5,15% | -12,42% | - | US$14,98 | - |
| 8749 |  BambooDeFi BAMBOO | US$0,0004144 | -1,93% | -3,36% | - | US$14,97 | - |
| 8750 |  SLUMBO SLUMBO | US$0,000003730 | -4,62% | -13,90% | - | US$14,92 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.