Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.490,95 | -2,55% | -2,55% | US$1.930.169.698.686 | US$97.221.662.392 | 19.798.450 BTC |
| 2 |  Ethereum ETH | US$3.417,93 | -5,55% | -11,98% | US$411.698.897.791 | US$58.879.190.250 | 120.452.775 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,05% | -0,09% | US$140.516.964.399 | US$235.961.162.359 | 140.629.475.030 USDT |
| 4 |  XRP XRP | US$2,25 | -2,36% | -4,01% | US$128.754.370.886 | US$23.020.304.511 | 57.252.380.420 XRP |
| 5 |  BNB BNB | US$666,57 | -3,06% | -5,58% | US$95.991.249.810 | US$2.806.454.484 | 144.007.895 BNB |
| 6 |  Solana SOL | US$194,28 | -5,86% | -14,42% | US$93.113.796.180 | US$8.043.974.299 | 479.265.152 SOL |
| 7 |  Dogecoin DOGE | US$0,3151 | -12,00% | -22,50% | US$46.400.302.896 | US$9.565.836.573 | 147.271.716.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$42.383.189.827 | US$13.783.077.258 | 42.377.889.001 USDC |
| 9 |  Cardano ADA | US$0,8855 | -8,56% | -21,29% | US$31.098.229.202 | US$2.338.441.189 | 35.119.317.308 ADA |
| 10 |  TRON TRX | US$0,2515 | -2,52% | -15,39% | US$21.684.166.840 | US$2.034.219.898 | 86.224.307.386 TRX |
| 11 |  Avalanche AVAX | US$38,91 | -9,09% | -26,75% | US$15.945.465.608 | US$1.306.741.716 | 409.794.372 AVAX |
| 12 |  Chainlink LINK | US$22,89 | -8,03% | -21,83% | US$14.350.155.230 | US$2.183.321.673 | 626.849.970 LINK |
| 13 |  Toncoin TON | US$5,20 | -4,40% | -17,96% | US$13.279.168.393 | US$595.247.400 | 2.551.480.502 TON |
| 14 |  Shiba Inu SHIB | US$0,00002163 | -9,96% | -23,19% | US$12.744.930.678 | US$1.633.970.336 | 589.255.487.511.219 SHIB |
| 15 |  Sui SUI | US$4,09 | -5,76% | -11,60% | US$11.965.144.040 | US$3.031.892.147 | 2.927.660.019 SUI |
| 16 |  Stellar XLM | US$0,3706 | -6,38% | -12,87% | US$11.196.428.660 | US$1.118.656.151 | 30.211.697.419 XLM |
| 17 |  Polkadot DOT | US$6,97 | -9,41% | -23,16% | US$10.659.340.926 | US$978.016.274 | 1.530.343.780 DOT |
| 18 |  Hedera HBAR | US$0,2686 | -1,22% | -7,90% | US$10.272.279.967 | US$1.919.932.305 | 38.248.746.262 HBAR |
| 19 |  Bitcoin Cash BCH | US$440,06 | -8,44% | -18,48% | US$8.714.995.127 | US$740.380.640 | 19.804.094 BCH |
| 20 |  UNUS SED LEO LEO | US$9,08 | -0,30% | -4,16% | US$8.391.589.001 | US$1.668.044 | 924.477.193 LEO |
| 21 |  Uniswap UNI | US$12,79 | -13,69% | -27,68% | US$7.677.230.068 | US$1.066.136.745 | 600.483.074 UNI |
| 22 |  Litecoin LTC | US$99,69 | -8,16% | -16,42% | US$7.508.804.831 | US$1.683.552.328 | 75.324.793 LTC |
| 23 |  Pepe PEPE | US$0,00001710 | -12,03% | -27,80% | US$7.192.961.426 | US$4.135.376.696 | 420.689.899.999.995 PEPE |
| 24 |  NEAR Protocol NEAR | US$5,21 | -8,45% | -24,59% | US$6.348.221.595 | US$2.080.836.248 | 1.217.906.155 NEAR |
| 25 |  Bitget Token BGB | US$4,53 | 8,97% | 43,77% | US$6.336.757.662 | US$577.396.477 | 1.400.000.000 BGB |
| 26 |  Aptos APT | US$11,39 | -3,83% | -16,58% | US$6.329.857.667 | US$923.756.010 | 555.776.212 APT |
| 27 |  Ethena USDe USDe | US$0,9995 | -0,13% | -0,19% | US$6.002.401.062 | US$208.978.026 | 6.005.347.246 USDe |
| 28 |  Dai DAI | US$0,9999 | 0,01% | -0,01% | US$5.364.974.675 | US$198.741.624 | 5.365.382.703 DAI |
| 29 |  Internet Computer ICP | US$10,16 | -8,42% | -25,66% | US$4.848.841.845 | US$319.354.589 | 477.432.894 ICP |
| 30 |  Aave AAVE | US$315,94 | -7,14% | -14,37% | US$4.744.356.905 | US$1.344.664.103 | 15.016.826 AAVE |
| 31 |  Cronos CRO | US$0,1640 | -5,19% | -10,61% | US$4.358.254.036 | US$96.387.228 | 26.571.560.696 CRO |
| 32 |  Ethereum Classic ETC | US$26,82 | -8,73% | -20,72% | US$4.023.224.823 | US$650.152.382 | 150.012.752 ETC |
| 33 |  POL (ex-MATIC) POL | US$0,4766 | -7,76% | -23,81% | US$4.006.658.724 | US$444.413.868 | 8.407.158.411 POL |
| 34 |  Mantle MNT | US$1,17 | 6,55% | -8,12% | US$3.933.328.430 | US$307.194.274 | 3.366.841.708 MNT |
| 35 |  MANTRA OM | US$3,98 | 1,62% | -1,14% | US$3.774.939.919 | US$201.142.958 | 948.456.286 OM |
| 36 |  Render RENDER | US$7,26 | -6,70% | -23,56% | US$3.757.713.962 | US$994.471.412 | 517.696.509 RENDER |
| 37 |  VeChain VET | US$0,04509 | -10,50% | -24,84% | US$3.651.375.927 | US$264.571.292 | 80.985.041.177 VET |
| 38 |  Monero XMR | US$193,61 | -8,92% | -3,32% | US$3.571.501.513 | US$134.600.144 | 18.446.744 XMR |
| 39 |  Bittensor TAO | US$448,38 | -10,47% | -22,35% | US$3.309.462.557 | US$528.037.959 | 7.380.936 TAO |
| 40 |  Arbitrum ARB | US$0,7823 | -9,18% | -23,85% | US$3.293.626.649 | US$906.607.658 | 4.210.111.968 ARB |
| 41 |  Artificial Superintelligence Alliance FET | US$1,31 | -9,21% | -26,99% | US$3.179.538.499 | US$620.257.287 | 2.434.923.387 FET |
| 42 |  Filecoin FIL | US$5,10 | -9,80% | -24,30% | US$3.125.476.354 | US$944.350.255 | 613.081.400 FIL |
| 43 |  Kaspa KAS | US$0,1210 | -4,99% | -25,84% | US$3.069.374.575 | US$319.781.176 | 25.373.421.441 KAS |
| 44 |  Ethena ENA | US$0,9593 | -11,13% | -7,41% | US$2.817.886.454 | US$1.159.331.113 | 2.937.500.000 ENA |
| 45 |  Fantom FTM | US$0,9986 | -10,51% | -19,16% | US$2.799.650.088 | US$796.744.947 | 2.803.634.836 FTM |
| 46 |  Algorand ALGO | US$0,3335 | -9,22% | -22,12% | US$2.779.607.571 | US$606.760.645 | 8.334.786.852 ALGO |
| 47 |  OKB OKB | US$45,83 | -5,79% | -16,80% | US$2.750.006.522 | US$11.723.221 | 60.000.000 OKB |
| 48 |  Stacks STX | US$1,80 | -10,64% | -23,32% | US$2.702.825.137 | US$405.946.006 | 1.505.484.312 STX |
| 49 |  Cosmos ATOM | US$6,84 | -10,58% | -23,51% | US$2.674.831.498 | US$447.151.154 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,91 | -11,27% | -24,86% | US$2.585.498.530 | US$674.695.331 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.