Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UXLINK UXLINK | US$1,19 | 26,68% | 95,97% | US$202.902.259 | US$2.294.188.781 | 170.000.000 UXLINK |
| 352 |  VVS Finance VVS | US$0,000004260 | -5,00% | -10,69% | US$202.584.669 | US$1.296.436 | 47.503.078.582.597 VVS |
| 353 |  Pixels PIXEL | US$0,1670 | -11,50% | -30,70% | US$201.701.963 | US$81.785.062 | 1.207.909.005 PIXEL |
| 354 |  Xai XAI | US$0,2363 | -10,49% | -29,78% | US$200.493.597 | US$120.091.925 | 848.490.053 XAI |
| 355 |  DigiByte DGB | US$0,01150 | -6,05% | -23,11% | US$200.458.875 | US$10.248.167 | 17.429.381.287 DGB |
| 356 |  Audius AUDIO | US$0,1563 | -7,86% | -27,23% | US$200.286.615 | US$17.311.313 | 1.281.574.841 AUDIO |
| 357 |  Vanar Chain VANRY | US$0,1112 | -10,28% | -28,22% | US$199.622.448 | US$24.088.972 | 1.794.501.057 VANRY |
| 358 |  Orca ORCA | US$3,74 | -6,03% | -28,27% | US$199.223.833 | US$71.631.894 | 53.275.203 ORCA |
| 359 |  WhiteRock WHITE | US$0,0003059 | -3,96% | 44,39% | US$198.833.864 | US$182.376 | 650.000.000.000 WHITE |
| 360 |  Big Time BIGTIME | US$0,1443 | 0,45% | -20,17% | US$198.367.737 | US$99.762.670 | 1.375.019.074 BIGTIME |
| 361 |  Ontology ONT | US$0,2163 | -7,41% | -25,92% | US$196.335.942 | US$23.282.371 | 907.697.857 ONT |
| 362 |  Scroll SCR | US$1,03 | 2,50% | -13,05% | US$195.166.440 | US$79.239.609 | 190.000.000 SCR |
| 363 |  Velodrome Finance VELO | US$0,2203 | 10,21% | 48,35% | US$194.487.495 | US$153.504.912 | 882.940.972 VELO |
| 364 |  Across Protocol ACX | US$0,5848 | -7,56% | -27,28% | US$194.316.412 | US$65.609.254 | 332.288.724 ACX |
| 365 |  Non-Playable Coin NPC | US$0,02662 | -12,55% | -17,24% | US$194.087.792 | US$10.519.341 | 7.292.182.867 NPC |
| 366 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.716,80 | -3,76% | -4,92% | US$193.909.630 | US$7.737,52 | 52.171 AXLFRXETH |
| 367 |  Chromia CHR | US$0,2345 | -6,34% | -29,74% | US$193.528.721 | US$49.158.306 | 825.233.535 CHR |
| 368 |  Casper CSPR | US$0,01520 | -6,04% | -29,06% | US$193.040.652 | US$14.657.733 | 12.701.425.496 CSPR |
| 369 |  Cheems (cheems.pet) CHEEMS | US$0,000001020 | 14,72% | 27,04% | US$190.910.613 | US$48.630.289 | 187.495.034.775.398 CHEEMS |
| 370 |  CoW Protocol COW | US$0,6525 | -3,63% | 4,46% | US$190.744.272 | US$67.057.963 | 292.336.459 COW |
| 371 |  UPCX UPC | US$3,86 | -1,05% | -13,12% | US$189.256.079 | US$837.882 | 49.046.437 UPC |
| 372 |  Ponke PONKE | US$0,3387 | -6,16% | -31,37% | US$188.140.309 | US$28.638.627 | 555.544.226 PONKE |
| 373 |  Constellation DAG | US$0,06526 | -5,76% | -17,07% | US$187.510.285 | US$2.633.155 | 2.873.448.318 DAG |
| 374 |  BounceBit BB | US$0,3868 | -13,10% | -17,31% | US$186.438.022 | US$143.241.673 | 481.993.151 BB |
| 375 |  Metaplex MPLX | US$0,2462 | -9,98% | -25,55% | US$186.044.213 | US$7.467.321 | 755.813.146 MPLX |
| 376 |  Verge XVG | US$0,01121 | -9,57% | -28,26% | US$185.210.350 | US$27.630.308 | 16.521.951.236 XVG |
| 377 |  Velo VELO | US$0,02499 | -11,82% | -0,15% | US$184.682.560 | US$79.045.389 | 7.390.475.595 VELO |
| 378 |  Just a chill guy CHILLGUY | US$0,1845 | -17,45% | -45,63% | US$184.504.081 | US$109.712.723 | 999.964.863 CHILLGUY |
| 379 |  Sanctum Infinity INF | US$245,54 | -5,69% | -14,39% | US$183.629.570 | US$10.337.040 | 747.858 INF |
| 380 |  Solar SXP | US$0,2891 | -7,82% | -25,42% | US$181.406.551 | US$29.911.778 | 627.406.861 SXP |
| 381 |  PAAL AI PAAL | US$0,2210 | -11,84% | -26,67% | US$181.106.959 | US$135.644.626 | 819.528.083 PAAL |
| 382 |  Storj STORJ | US$0,4496 | -6,92% | -24,89% | US$179.585.477 | US$30.173.116 | 399.415.191 STORJ |
| 383 |  Landwolf 0x67 WOLF | US$0,0001972 | 0,13% | -18,07% | US$177.869.305 | US$9.976.917 | 902.159.505.150 WOLF |
| 384 |  Venus ETH vETH | US$71,05 | -5,65% | -11,93% | US$177.556.016 | US$177.566.802 | 2.499.096 vETH |
| 385 |  Verum Coin VERUM | US$1.880,33 | -12,65% | 9,83% | US$175.632.288 | US$663.720 | 93.405 VERUM |
| 386 |  Nano XNO | US$1,31 | -11,15% | -35,52% | US$174.581.224 | US$5.596.840 | 133.248.297 XNO |
| 387 |  Huobi Token HT | US$1,07 | 12,21% | -18,05% | US$173.721.660 | US$11.619.271 | 162.233.844 HT |
| 388 |  ICON ICX | US$0,1656 | -8,13% | -28,90% | US$171.751.989 | US$16.313.207 | 1.037.440.247 ICX |
| 389 |  ZIGChain ZIG | US$0,1197 | -3,81% | -18,12% | US$171.614.966 | US$2.622.116 | 1.433.308.739 ZIG |
| 390 |  Delysium AGI | US$0,1609 | -7,22% | -22,21% | US$170.805.957 | US$27.151.081 | 1.061.485.478 AGI |
| 391 |  Sologenic SOLO | US$0,4258 | -8,04% | -9,41% | US$170.295.820 | US$4.035.063 | 399.947.699 SOLO |
| 392 |  Humans.ai HEART | US$0,03004 | -2,49% | -18,65% | US$167.911.436 | US$1.186.713 | 5.590.033.742 HEART |
| 393 |  Zentry ZENT | US$0,02680 | -17,40% | 5,54% | US$167.752.041 | US$17.897.333 | 6.259.594.707 ZENT |
| 394 |  Status SNT | US$0,04191 | -8,07% | -26,61% | US$167.541.661 | US$30.733.726 | 3.997.352.386 SNT |
| 395 |  BasedAI BASEDAI | US$4,83 | -5,60% | -29,48% | US$166.990.221 | US$3.421.872 | 34.599.420 BASEDAI |
| 396 |  Waves WAVES | US$1,43 | -7,73% | -28,91% | US$166.843.706 | US$31.451.138 | 116.489.824 WAVES |
| 397 |  Saga SAGA | US$1,54 | -10,16% | -28,89% | US$165.920.469 | US$93.306.726 | 107.831.853 SAGA |
| 398 |  Smooth Love Potion SLP | US$0,003998 | -9,97% | -21,65% | US$164.683.637 | US$25.492.491 | 41.189.890.982 SLP |
| 399 |  pzETH PZETH | US$4.244,07 | -7,25% | -8,64% | US$163.852.413 | US$158.307 | 38.607 PZETH |
| 400 |  Centrifuge CFG | US$0,3207 | -9,36% | -18,20% | US$163.428.519 | US$3.120.803 | 509.646.290 CFG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.