Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01042 | -9,55% | -28,35% | US$474.727.061 | US$109.539.899 | 45.580.648.728 CKB |
| 152 |  Kusama KSM | US$29,70 | -8,30% | -24,54% | US$471.285.586 | US$51.559.173 | 15.866.703 KSM |
| 153 |  Safe SAFE | US$1,00 | -6,57% | -23,29% | US$465.319.285 | US$32.425.647 | 463.757.969 SAFE |
| 154 |  Vana VANA | US$15,31 | -5,44% | 0,00% | US$460.553.087 | US$258.896.193 | 30.084.000 VANA |
| 155 |  Kava KAVA | US$0,4221 | -9,01% | -28,77% | US$457.054.499 | US$30.913.017 | 1.082.853.869 KAVA |
| 156 |  Livepeer LPT | US$12,40 | -9,11% | -29,07% | US$454.352.836 | US$111.329.981 | 36.652.078 LPT |
| 157 |  io.net IO | US$3,56 | 3,92% | -15,19% | US$447.209.490 | US$329.703.407 | 125.631.683 IO |
| 158 |  Dash DASH | US$36,39 | -6,16% | -25,33% | US$439.307.237 | US$130.900.597 | 12.071.752 DASH |
| 159 |  Theta Fuel TFUEL | US$0,06473 | -3,57% | -20,16% | US$439.019.828 | US$13.566.410 | 6.782.843.809 TFUEL |
| 160 |  ether.fi ETHFI | US$2,08 | -14,54% | -23,65% | US$435.718.889 | US$267.600.650 | 209.432.904 ETHFI |
| 161 |  Astar ASTR | US$0,05851 | -9,36% | -22,78% | US$434.907.598 | US$67.172.081 | 7.432.844.957 ASTR |
| 162 |  Convex Finance CVX | US$4,43 | -11,28% | -30,23% | US$429.877.939 | US$39.321.023 | 97.014.522 CVX |
| 163 |  Gigachad (gigachadsolana.com) GIGA | US$0,04560 | -12,67% | -33,65% | US$424.214.427 | US$27.316.018 | 9.302.411.888 GIGA |
| 164 |  BOOK OF MEME BOME | US$0,006072 | -10,77% | -28,42% | US$418.652.782 | US$406.969.722 | 68.953.239.827 BOME |
| 165 |  Holo HOT | US$0,002368 | -7,68% | -28,62% | US$413.867.579 | US$30.204.619 | 174.796.454.215 HOT |
| 166 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0009605 | -19,28% | -42,53% | US$404.073.313 | US$544.240.049 | 420.681.646.185 NEIRO |
| 167 |  Aethir ATH | US$0,07051 | -0,80% | -14,53% | US$400.826.231 | US$79.074.083 | 5.684.494.252 ATH |
| 168 |  WOO WOO | US$0,2134 | -8,27% | -28,11% | US$397.289.523 | US$46.153.334 | 1.861.713.453 WOO |
| 169 |  Enjin Coin ENJ | US$0,2214 | -10,16% | -32,40% | US$395.100.449 | US$47.118.920 | 1.784.755.410 ENJ |
| 170 |  SushiSwap SUSHI | US$1,50 | -12,07% | -32,23% | US$394.322.705 | US$253.072.712 | 262.585.533 SUSHI |
| 171 |  Echelon Prime PRIME | US$11,01 | -8,66% | -25,76% | US$393.799.177 | US$19.263.729 | 35.773.841 PRIME |
| 172 |  Zilliqa ZIL | US$0,02032 | -8,99% | -28,29% | US$392.101.275 | US$73.051.032 | 19.298.456.766 ZIL |
| 173 |  0x Protocol ZRX | US$0,4566 | -8,05% | -28,68% | US$387.398.373 | US$103.188.827 | 848.396.563 ZRX |
| 174 |  Jito JTO | US$2,87 | -4,08% | -26,47% | US$378.529.727 | US$157.683.341 | 131.857.502 JTO |
| 175 |  Morpho MORPHO | US$2,44 | -12,54% | -0,90% | US$377.165.244 | US$145.103.350 | 154.397.842 MORPHO |
| 176 |  JUST JST | US$0,03781 | -3,41% | -18,91% | US$374.274.720 | US$66.614.581 | 9.900.000.000 JST |
| 177 |  GMT GMT | US$0,1423 | -6,67% | -31,16% | US$373.151.298 | US$97.284.526 | 2.621.519.401 GMT |
| 178 |  Zerebro ZEREBRO | US$0,3729 | 24,97% | -8,24% | US$364.983.687 | US$102.755.450 | 978.803.769 ZEREBRO |
| 179 |  WEMIX WEMIX | US$0,8728 | -8,52% | -14,80% | US$361.948.674 | US$3.805.824 | 414.683.634 WEMIX |
| 180 |  Harmony ONE | US$0,02511 | -9,59% | -29,93% | US$359.703.714 | US$42.929.360 | 14.324.147.215 ONE |
| 181 |  Celo CELO | US$0,6451 | -8,13% | -26,40% | US$359.148.836 | US$110.366.504 | 556.692.051 CELO |
| 182 |  Magic Eden ME | US$2,76 | -0,85% | -38,39% | US$358.702.544 | US$286.578.491 | 129.751.397 ME |
| 183 |  Ankr ANKR | US$0,03537 | -7,37% | -25,95% | US$353.706.856 | US$40.034.471 | 10.000.000.000 ANKR |
| 184 |  OriginTrail TRAC | US$0,8515 | -6,14% | -25,28% | US$353.361.577 | US$4.583.418 | 414.995.032 TRAC |
| 185 |  Golem GLM | US$0,3531 | -4,42% | -19,41% | US$353.119.333 | US$21.278.087 | 1.000.000.000 GLM |
| 186 |  SATS (Ordinals) SATS | US$0,0000001700 | -10,94% | -29,05% | US$352.168.908 | US$147.475.782 | 2.100.000.000.000.000 SATS |
| 187 |  EthereumPoW ETHW | US$3,27 | -10,43% | -25,79% | US$352.166.463 | US$39.511.487 | 107.818.999 ETHW |
| 188 |  IoTeX IOTX | US$0,03691 | -9,47% | -24,87% | US$348.474.193 | US$39.016.465 | 9.441.369.057 IOTX |
| 189 |  Memecoin MEME | US$0,01040 | -6,86% | -27,33% | US$348.118.309 | US$192.622.030 | 33.470.676.474 MEME |
| 190 |  Arkham ARKM | US$1,51 | -11,62% | -27,37% | US$339.412.136 | US$263.173.015 | 225.100.000 ARKM |
| 191 |  Basic Attention Token BAT | US$0,2245 | -5,79% | -23,92% | US$335.847.406 | US$55.762.794 | 1.495.658.357 BAT |
| 192 |  MX Token MX | US$3,42 | 3,33% | -8,35% | US$331.265.479 | US$58.123.869 | 96.781.834 MX |
| 193 |  Aevo AEVO | US$0,3650 | -10,55% | -29,37% | US$329.171.735 | US$132.249.217 | 901.742.242 AEVO |
| 194 |  Dymension DYM | US$1,50 | -10,03% | -27,62% | US$328.719.824 | US$409.467.129 | 219.292.540 DYM |
| 195 |  ZetaChain ZETA | US$0,5688 | -6,44% | -23,91% | US$327.704.121 | US$69.872.516 | 576.114.583 ZETA |
| 196 |  Chia XCH | US$23,41 | -2,04% | -12,54% | US$326.708.788 | US$22.784.261 | 13.957.509 XCH |
| 197 |  aelf ELF | US$0,4435 | -3,25% | -18,05% | US$326.533.666 | US$20.282.948 | 736.220.771 ELF |
| 198 |  Osmosis OSMO | US$0,4653 | -7,51% | -29,14% | US$325.799.661 | US$22.978.520 | 700.174.230 OSMO |
| 199 |  SPACE ID ID | US$0,4024 | -6,88% | -27,15% | US$320.325.426 | US$62.887.434 | 796.057.181 ID |
| 200 |  dYdX (ethDYDX) ETHDYDX | US$1,48 | -12,79% | -33,58% | US$318.995.969 | US$98.057.653 | 216.056.772 ETHDYDX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.