Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.419,62 | -5,54% | -11,90% | US$33.495.409.008 | US$168.352.318 | 9.795.061 stETH |
| 202 |  Wrapped TRON WTRX | US$0,2518 | -2,54% | -15,13% | US$22.009.051.184 | US$4.066.165 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$4.074,69 | -5,76% | -11,43% | US$15.036.391.071 | US$47.440.770 | 3.690.195 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$97.529,69 | -2,58% | -2,27% | US$13.099.753.601 | US$611.616.275 | 134.316 WBTC |
| 205 |  WETH WETH | US$3.431,87 | -5,90% | -11,48% | US$11.583.660.519 | US$1.975.843.284 | 3.375.318 WETH |
| 206 |  Hyperliquid HYPE | US$25,22 | 7,29% | 39,28% | US$6.833.251.476 | US$499.349.144 | 270.908.567 HYPE |
| 207 |  Wrapped eETH weETH | US$3.624,48 | -5,60% | -11,53% | US$6.522.775.568 | US$7.570.090 | 1.799.645 weETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.611,81 | -5,59% | -11,92% | US$6.392.634.751 | US$20.802.241 | 1.769.926 WBETH |
| 209 |  Bitcoin BEP2 BTCB | US$97.743,94 | -2,68% | -2,37% | US$6.370.302.490 | US$77.113.417 | 65.173 BTCB |
| 210 |  USDS USDS | US$1,00 | 0,38% | 0,25% | US$5.178.270.505 | US$457.167 | 5.164.329.102 USDS |
| 211 |  Ethena Staked USDe sUSDe | US$1,13 | -0,28% | -0,51% | US$4.486.474.634 | US$52.854.095 | 3.970.723.838 sUSDe |
| 212 |  Jito Staked SOL JITOSOL | US$226,02 | -5,54% | -14,18% | US$2.806.791.475 | US$49.307.452 | 12.418.227 JITOSOL |
| 213 |  Coinbase Wrapped BTC CBBTC | US$97.787,13 | -3,13% | -2,41% | US$1.955.639.408 | US$211.600.673 | 19.999 CBBTC |
| 214 |  Rocket Pool ETH RETH | US$3.837,19 | -8,34% | -11,76% | US$1.749.458.517 | US$4.524.942 | 455.922 RETH |
| 215 |  Kelp DAO Restaked ETH RSETH | US$3.535,56 | -6,78% | -11,81% | US$1.704.743.686 | US$3.246.939 | 482.170 RSETH |
| 216 |  Mantle Staked Ether METH | US$3.601,97 | -5,63% | -11,71% | US$1.588.237.210 | US$40.573.768 | 440.936 METH |
| 217 |  Lombard Staked BTC LBTC | US$97.939,46 | -5,14% | -2,20% | US$1.489.983.171 | US$7.213.042 | 15.213 LBTC |
| 218 |  Fasttoken FTN | US$3,32 | -0,42% | 1,89% | US$1.449.508.214 | US$49.253.494 | 436.261.513 FTN |
| 219 |  BounceBit BTC BBTC | US$96.883,86 | -3,77% | -3,69% | US$1.395.098.476 | US$160.167 | 14.400 BBTC |
| 220 |  SolvBTC SolvBTC | US$97.979,82 | -2,50% | -1,88% | US$1.370.329.541 | US$13.394.383 | 13.986 SolvBTC |
| 221 |  Wrapped Zedxion WZEDX | US$0,3279 | -2,18% | -7,19% | US$1.314.041.821 | US$22.343.476 | 4.006.934.099 WZEDX |
| 222 |  Renzo Restaked ETH EZETH | US$3.527,56 | -7,70% | -11,29% | US$1.277.780.936 | US$13.839.966 | 362.228 EZETH |
| 223 |  Binance Staked SOL BNSOL | US$197,50 | -6,28% | -14,68% | US$1.229.315.933 | US$11.006.776 | 6.224.266 BNSOL |
| 224 |  Usual USD USD0 | US$1,00 | 0,08% | 0,10% | US$1.218.454.899 | US$207.882.695 | 1.217.249.356 USD0 |
| 225 |  Zeebu ZBU | US$4,51 | 2,95% | 0,27% | US$1.166.826.534 | US$9.540.670 | 258.970.840 ZBU |
| 226 |  Fartcoin FARTCOIN | US$1,09 | 38,46% | 83,38% | US$1.091.466.143 | US$252.788.442 | 999.998.256 FARTCOIN |
| 227 |  Marinade Staked SOL MSOL | US$241,93 | -5,83% | -14,33% | US$1.087.455.932 | US$21.121.805 | 4.494.950 MSOL |
| 228 |  Wrapped BNB WBNB | US$669,26 | -2,91% | -5,19% | US$1.059.364.228 | US$466.093.803 | 1.582.885 WBNB |
| 229 |  Fellaz FLZ | US$2,10 | -0,54% | -4,54% | US$991.484.469 | US$1.482.181 | 471.874.940 FLZ |
| 230 |  SolvBTC.BBN SolvBTC.BBN | US$100.182 | -1,45% | 0,56% | US$934.742.215 | US$2.146.404 | 9.330 SolvBTC.BBN |
| 231 |  ether.fi Staked ETH EETH | US$3.431,74 | -5,89% | -11,23% | US$931.331.713 | US$125.006 | 271.388 EETH |
| 232 |  Eigenpie mstETH MSTETH | US$4.102,44 | 0,00% | 9,43% | US$903.758.733 | - | 220.298 MSTETH |
| 233 |  Venus BTC vBTC | US$1.988,45 | -2,70% | -2,36% | US$860.338.860 | - | 432.668 vBTC |
| 234 |  Wrapped Chiliz WCHZ | US$0,08652 | -8,23% | 0,00% | US$796.571.813 | US$201.211 | 9.206.791.217 WCHZ |
| 235 |  ai16z AI16Z | US$0,6567 | -4,25% | -18,08% | US$722.413.103 | US$26.541.748 | 1.099.999.362 AI16Z |
| 236 |  Venus BNB vBNB | US$16,41 | -2,93% | -5,24% | US$698.078.001 | US$697.912.238 | 42.527.410 vBNB |
| 237 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,04% | US$680.477.808 | US$193.970.524 | 680.387.316 USDC.e |
| 238 |  ether.fi Staked BTC EBTC | US$97.279,81 | -5,80% | -3,53% | US$674.604.939 | US$2.438.908 | 6.935 EBTC |
| 239 |  Dog (Bitcoin) DOG | US$0,006541 | -10,41% | -28,29% | US$654.050.855 | US$116.161.587 | 100.000.000.000 DOG |
| 240 |  Frax FRAX | US$0,9950 | 0,02% | -0,09% | US$646.177.145 | US$17.426.369 | 649.433.438 FRAX |
| 241 |  Chintai CHEX | US$0,6619 | -4,48% | -5,82% | US$645.448.468 | US$6.007.382 | 975.159.364 CHEX |
| 242 |  Wrapped Pulse WPLS | US$0,00007347 | 0,29% | -7,16% | US$636.958.295 | US$13.590.314 | 8.669.655.418.625 WPLS |
| 243 |  Coinbase Wrapped Staked ETH cbETH | US$3.706,56 | -5,61% | -11,93% | US$617.765.011 | US$3.343.096 | 166.668 cbETH |
| 244 |  Cheelee CHEEL | US$9,48 | 7,73% | 3,84% | US$538.523.601 | US$5.162.844 | 56.801.319 CHEEL |
| 245 |  Beldex BDX | US$0,07759 | 0,05% | -1,16% | US$536.295.413 | US$8.551.063 | 6.912.146.725 BDX |
| 246 |  Bitcoin Avalanche Bridged BTC.b | US$97.861,76 | -2,11% | -2,08% | US$533.737.795 | US$46.218.998 | 5.454 BTC.b |
| 247 |  Telcoin TEL | US$0,005562 | -11,93% | -20,73% | US$510.892.517 | US$6.965.335 | 91.860.083.811 TEL |
| 248 |  tBTC TBTC | US$97.462,39 | -3,34% | -2,81% | US$505.023.695 | US$9.833.966 | 5.182 TBTC |
| 249 |  Meta Games Coin MGC | US$0,4413 | -3,00% | -3,05% | US$485.426.430 | US$290.052 | 1.099.999.700 MGC |
| 250 |  Buggyra Coin Zero BCZERO | US$0,2394 | -0,04% | 18,39% | US$481.385.480 | - | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.