Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metis METIS | US$42,97 | -12,73% | -24,70% | US$264.334.862 | US$29.574.659 | 6.151.334 METIS |
| 302 |  DeepBook Protocol DEEP | US$0,09776 | -4,63% | 2,37% | US$262.590.326 | US$65.510.071 | 2.686.000.000 DEEP |
| 303 |  Biconomy BICO | US$0,2838 | -8,55% | -27,36% | US$259.568.849 | US$22.231.781 | 914.663.443 BICO |
| 304 |  swETH SWETH | US$3.697,50 | -5,24% | -11,33% | US$257.135.546 | US$2.216.391 | 69.543 SWETH |
| 305 |  Wrapped Solana SOL | US$194,77 | -5,47% | -14,24% | US$252.681.620 | US$2.198.007.765 | 1.297.362 SOL |
| 306 |  Solayer SOL sSOL | US$205,60 | -4,38% | -13,30% | US$252.292.513 | US$38.566,51 | 1.227.105 sSOL |
| 307 |  Shiro Neko SHIRO | US$0,0000002500 | -2,83% | -8,60% | US$251.399.758 | US$5.172.770 | 1.000.000.000.000.000 SHIRO |
| 308 |  Horizen ZEN | US$15,83 | 9,07% | 1,81% | US$249.562.275 | US$114.227.370 | 15.762.663 ZEN |
| 309 |  Rocket Pool RPL | US$11,85 | -7,50% | -24,68% | US$248.707.875 | US$13.765.942 | 20.988.203 RPL |
| 310 |  Bazaars BZR | US$21,26 | 2,86% | -15,77% | US$248.129.745 | US$1.733.114 | 11.672.346 BZR |
| 311 |  ssv.network SSV | US$20,90 | -10,82% | -30,31% | US$243.765.083 | US$82.131.527 | 11.663.016 SSV |
| 312 |  Wrapped AVAX WAVAX | US$39,08 | -8,85% | -26,21% | US$243.455.312 | US$148.459.087 | 6.229.720 WAVAX |
| 313 |  0x0.ai 0x0 | US$0,2796 | -5,48% | -31,90% | US$242.821.882 | US$3.309.193 | 868.563.455 0x0 |
| 314 |  Polymesh POLYX | US$0,2634 | -10,22% | -26,27% | US$240.937.534 | US$24.178.690 | 914.566.729 POLYX |
| 315 |  Moo Deng (moodengsol.com) MOODENG | US$0,2428 | -15,85% | -38,06% | US$240.342.006 | US$153.417.435 | 989.971.791 MOODENG |
| 316 |  Wilder World WILD | US$0,6396 | -8,48% | -33,71% | US$239.518.409 | US$3.730.737 | 374.458.853 WILD |
| 317 |  Moca Network MOCA | US$0,1536 | 16,85% | 79,40% | US$237.894.569 | US$211.388.845 | 1.548.317.017 MOCA |
| 318 |  Avail AVAIL | US$0,1235 | -4,56% | -25,54% | US$234.728.137 | US$6.403.893 | 1.900.961.849 AVAIL |
| 319 |  Simon's Cat CAT | US$0,00003464 | -14,79% | -20,32% | US$233.840.608 | US$142.226.709 | 6.749.954.686.788 CAT |
| 320 |  Amnis Staked Aptos coin STAPT | US$12,60 | -3,61% | -16,35% | US$232.203.926 | US$4.264.720 | 18.422.871 STAPT |
| 321 |  Frax Share FXS | US$2,67 | -8,77% | -31,51% | US$228.895.761 | US$32.198.680 | 85.749.868 FXS |
| 322 |  Gravity G | US$0,02737 | -4,60% | -23,60% | US$226.573.595 | US$38.936.034 | 8.277.420.000 G |
| 323 |  UMA UMA | US$2,71 | -7,91% | -28,98% | US$226.419.563 | US$40.557.341 | 83.505.536 UMA |
| 324 |  Flux FLUX | US$0,5975 | -3,84% | -21,73% | US$225.060.776 | US$32.657.975 | 376.667.759 FLUX |
| 325 |  aixbt by Virtuals AIXBT | US$0,2606 | 12,74% | 38,38% | US$222.932.948 | US$41.922.910 | 855.612.732 AIXBT |
| 326 |  NEM XEM | US$0,02475 | -5,40% | -22,57% | US$222.776.863 | US$48.786.415 | 8.999.999.999 XEM |
| 327 |  COTI COTI | US$0,1241 | -7,34% | -27,99% | US$222.510.028 | US$41.615.045 | 1.792.309.031 COTI |
| 328 |  VeThor Token VTHO | US$0,002640 | -7,54% | -27,71% | US$222.111.183 | US$5.694.529 | 84.128.988.412 VTHO |
| 329 |  Illuvium ILV | US$41,90 | -9,40% | -29,93% | US$221.510.422 | US$52.728.280 | 5.286.081 ILV |
| 330 |  Restaked Swell Ethereum RSWETH | US$3.519,18 | -6,57% | -11,20% | US$221.335.180 | US$1.312.664 | 62.894 RSWETH |
| 331 |  Band Protocol BAND | US$1,43 | -10,28% | -31,04% | US$220.842.682 | US$18.182.024 | 154.688.702 BAND |
| 332 |  Hivemapper HONEY | US$0,07147 | -10,78% | -25,61% | US$220.628.408 | US$1.152.781 | 3.087.148.951 HONEY |
| 333 |  ANDY (ETH) ANDY | US$0,0002201 | -3,25% | -29,93% | US$220.074.286 | US$6.912.690 | 1.000.000.000.000 ANDY |
| 334 |  ConstitutionDAO PEOPLE | US$0,04305 | -12,36% | -28,38% | US$217.849.239 | US$239.759.755 | 5.060.137.335 PEOPLE |
| 335 |  Polyhedra Network ZKJ | US$1,93 | 1,02% | -3,57% | US$217.336.281 | US$25.853.623 | 112.502.999 ZKJ |
| 336 |  Moonbeam GLMR | US$0,2333 | -9,65% | -29,05% | US$217.185.551 | US$20.990.589 | 931.027.246 GLMR |
| 337 |  Aragon ANT | US$5,00 | 73,66% | 83,15% | US$216.072.558 | US$9.454,44 | 43.192.285 ANT |
| 338 |  World Mobile Token WMTX | US$0,4378 | -9,70% | -27,18% | US$215.347.528 | US$6.005.791 | 491.838.755 WMTX |
| 339 |  TARS AI TAI | US$0,3113 | -5,36% | -31,16% | US$215.322.561 | US$36.929.534 | 691.685.195 TAI |
| 340 |  insurance INSURANCE | US$11,46 | 5,51% | 3,65% | US$214.293.063 | US$182.356 | 18.700.000 INSURANCE |
| 341 |  Cetus Protocol CETUS | US$0,3347 | -9,15% | -18,93% | US$210.156.319 | US$84.768.618 | 627.962.765 CETUS |
| 342 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02122 | -3,53% | -18,83% | US$207.771.355 | US$84.581.249 | 9.792.872.915 SUN |
| 343 |  Yield Guild Games YGG | US$0,4965 | -10,18% | -29,47% | US$207.506.804 | US$96.452.481 | 417.930.269 YGG |
| 344 |  GoМining GOMINING | US$0,4997 | -4,59% | -9,04% | US$206.742.768 | US$13.921.402 | 413.722.198 GOMINING |
| 345 |  Open Campus EDU | US$0,5126 | -6,14% | -22,62% | US$205.900.968 | US$39.085.158 | 401.708.333 EDU |
| 346 |  Blast BLAST | US$0,008688 | -7,80% | -25,00% | US$203.730.178 | US$34.478.820 | 23.449.534.996 BLAST |
| 347 |  LCX LCX | US$0,2640 | -2,73% | -20,68% | US$203.717.871 | US$3.263.989 | 771.584.751 LCX |
| 348 |  Alchemy Pay ACH | US$0,02401 | -6,81% | -25,52% | US$203.704.572 | US$75.548.057 | 8.483.493.077 ACH |
| 349 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2032 | -1,49% | -20,31% | US$203.173.627 | US$5.600.180 | 999.798.155 BITCOIN |
| 350 |  Apu Apustaja APU | US$0,0006323 | -10,54% | -22,63% | US$202.951.814 | US$9.486.115 | 320.985.765.649 APU |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.