Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainGPT CGPT | US$0,1641 | 6,91% | -16,73% | US$128.159.194 | US$16.164.066 | 780.931.738 CGPT |
| 452 |  Keep Network KEEP | US$0,1340 | -2,74% | -8,84% | US$127.864.586 | US$16.093,52 | 954.076.054 KEEP |
| 453 |  Powerledger POWR | US$0,2285 | -8,16% | -25,38% | US$127.860.004 | US$16.673.703 | 559.465.641 POWR |
| 454 |  Gearbox Protocol GEAR | US$0,01275 | -0,65% | 10,77% | US$127.487.090 | US$5.446.100 | 10.000.000.000 GEAR |
| 455 |  SmarDex SDEX | US$0,01413 | -2,72% | 14,53% | US$127.218.191 | US$2.456.486 | 9.002.387.012 SDEX |
| 456 |  Sleepless AI AI | US$0,5063 | -10,19% | -28,53% | US$126.726.083 | US$56.883.013 | 250.312.500 AI |
| 457 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06313 | 12,92% | -8,33% | US$126.678.979 | US$37.921.434 | 2.006.508.631 STRAX |
| 458 |  Numeraire NMR | US$16,51 | -6,61% | -27,74% | US$125.801.833 | US$15.192.320 | 7.618.660 NMR |
| 459 |  Wrapped Origin Ether WOETH | US$4.442,64 | 0,00% | 0,34% | US$124.552.488 | - | 28.036 WOETH |
| 460 |  Wrapped CRO WCRO | US$0,1647 | -4,95% | -10,11% | US$123.245.057 | US$4.542.608 | 748.091.732 WCRO |
| 461 |  Vulcan Forged (PYR) PYR | US$3,11 | -6,56% | -22,18% | US$122.069.225 | US$14.444.200 | 39.216.823 PYR |
| 462 |  Ontology Gas ONG | US$0,3055 | -6,04% | -24,68% | US$121.998.439 | US$7.723.316 | 399.310.087 ONG |
| 463 |  ECOMI OMI | US$0,0004473 | -6,04% | -24,63% | US$121.188.880 | US$1.291.689 | 270.945.723.348 OMI |
| 464 |  Propy PRO | US$1,21 | -0,60% | -11,68% | US$120.719.051 | US$3.069.993 | 100.000.000 PRO |
| 465 |  Symbol XYM | US$0,01971 | -3,09% | -19,82% | US$120.459.433 | US$863.046 | 6.111.405.765 XYM |
| 466 |  Coq Inu COQ | US$0,000001710 | -12,31% | -27,31% | US$118.703.291 | US$13.732.239 | 69.420.000.000.000 COQ |
| 467 |  Hive HIVE | US$0,2357 | -6,42% | -29,26% | US$118.021.788 | US$14.219.106 | 500.749.243 HIVE |
| 468 |  Treasure MAGIC | US$0,4254 | -9,93% | -33,51% | US$117.664.069 | US$59.419.727 | 276.582.513 MAGIC |
| 469 |  Realio Network RIO | US$0,9397 | -3,50% | -24,39% | US$116.757.629 | US$7.678.265 | 124.245.207 RIO |
| 470 |  Venus USDC vUSDC | US$0,02497 | 0,04% | 0,23% | US$116.382.864 | - | 4.660.048.244 vUSDC |
| 471 |  Secret SCRT | US$0,3922 | -8,34% | -29,77% | US$116.327.521 | US$9.066.315 | 296.631.926 SCRT |
| 472 |  Oraichain ORAI | US$8,38 | -8,23% | -28,57% | US$115.836.210 | US$5.493.930 | 13.823.700 ORAI |
| 473 |  Cyber CYBER | US$3,63 | -8,98% | -25,48% | US$115.389.241 | US$32.709.251 | 31.759.200 CYBER |
| 474 |  Node AI GPU | US$1,21 | -5,35% | -34,38% | US$114.601.478 | US$2.123.578 | 95.067.702 GPU |
| 475 |  Dent DENT | US$0,001145 | -11,64% | -31,03% | US$114.524.941 | US$13.748.503 | 100.000.000.000 DENT |
| 476 |  Moonriver MOVR | US$12,20 | -7,09% | -30,08% | US$113.915.177 | US$16.503.645 | 9.336.103 MOVR |
| 477 |  Spell Token SPELL | US$0,0007414 | -8,54% | -25,42% | US$113.911.686 | US$14.566.009 | 153.640.567.399 SPELL |
| 478 |  CUDOS CUDOS | US$0,01149 | -6,15% | -15,70% | US$113.906.476 | US$5.921,19 | 9.910.725.176 CUDOS |
| 479 |  Neutron NTRN | US$0,3768 | -11,93% | -33,49% | US$113.417.520 | US$15.441.701 | 301.008.838 NTRN |
| 480 |  USDB USDB | US$0,9953 | -0,50% | -0,40% | US$113.166.047 | US$28.821.096 | 113.703.858 USDB |
| 481 |  Huobi BTC HBTC | US$77.526,83 | 3,51% | 11,06% | US$113.081.464 | - | 1.459 HBTC |
| 482 |  Aleph Zero AZERO | US$0,4238 | -8,58% | -12,89% | US$113.068.898 | US$2.203.602 | 266.778.951 AZERO |
| 483 |  Pundi X (New) PUNDIX | US$0,4356 | -3,59% | -21,05% | US$112.593.299 | US$12.878.154 | 258.491.637 PUNDIX |
| 484 |  H2O DAO H2O | US$0,1364 | -4,65% | -9,07% | US$112.557.738 | US$565.135 | 825.000.000 H2O |
| 485 |  Satoshi Airline JET | US$1,20 | 1,51% | -1,00% | US$112.340.324 | US$1.057.010 | 93.552.867 JET |
| 486 |  Haedal Staked SUI HASUI | US$4,27 | -5,53% | -11,27% | US$111.718.268 | US$2.232.910 | 26.147.364 HASUI |
| 487 |  TrueFi TRU | US$0,08851 | -9,09% | -31,44% | US$111.656.220 | US$25.357.365 | 1.261.453.037 TRU |
| 488 |  MVL MVL | US$0,004294 | -2,16% | -17,29% | US$111.006.570 | US$3.244.722 | 25.852.958.863 MVL |
| 489 |  NeuralAI NEURAL | US$10,78 | -5,45% | -29,23% | US$107.756.725 | US$1.166.981 | 10.000.000 NEURAL |
| 490 |  Bounce Token AUCTION | US$16,29 | -7,19% | -12,49% | US$107.338.853 | US$37.447.552 | 6.590.057 AUCTION |
| 491 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1094 | -10,18% | -45,10% | US$107.109.189 | US$13.344.061 | 979.133.701 DOGE |
| 492 |  Bone ShibaSwap BONE | US$0,4657 | -6,56% | -29,29% | US$107.072.375 | US$9.906.894 | 229.923.351 BONE |
| 493 |  X Empire X | US$0,0001551 | -11,83% | -26,91% | US$106.984.582 | US$129.130.028 | 690.000.000.000 X |
| 494 |  Synapse SYN | US$0,5410 | -8,79% | -32,35% | US$106.905.531 | US$17.420.752 | 197.607.719 SYN |
| 495 |  SUNDOG SUNDOG | US$0,1069 | -5,97% | -25,55% | US$106.632.529 | US$85.266.551 | 997.420.635 SUNDOG |
| 496 |  HashAI HASHAI | US$0,001256 | 0,65% | -28,34% | US$106.244.169 | US$1.238.077 | 84.564.818.695 HASHAI |
| 497 |  DODO DODO | US$0,1461 | -6,47% | -21,95% | US$105.989.466 | US$17.391.642 | 725.703.404 DODO |
| 498 |  dKargo DKA | US$0,02255 | -3,47% | -14,14% | US$105.681.700 | US$3.053.549 | 4.686.666.667 DKA |
| 499 |  Catizen CATI | US$0,3658 | -8,02% | -30,13% | US$104.702.685 | US$64.658.802 | 286.216.950 CATI |
| 500 |  TerraClassicUSD USTC | US$0,01878 | -5,41% | -24,32% | US$104.450.266 | US$22.516.565 | 5.562.624.357 USTC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.