Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SynFutures F | US$0,05295 | -11,69% | -39,28% | US$63.540.577 | US$17.377.833 | 1.200.000.000 F |
| 652 |  Open Loot OL | US$0,2480 | 20,12% | -18,31% | US$63.398.292 | US$208.748.929 | 255.596.284 OL |
| 653 |  Badger DAO BADGER | US$3,12 | -7,82% | -21,90% | US$63.318.510 | US$22.817.735 | 20.291.082 BADGER |
| 654 |  Bifrost BFC | US$0,04544 | -3,02% | -10,23% | US$63.010.299 | US$8.260.618 | 1.386.638.564 BFC |
| 655 |  Wojak WOJAK | US$0,0009067 | -10,43% | -33,60% | US$62.926.207 | US$8.483.257 | 69.404.726.737 WOJAK |
| 656 |  LTO Network LTO | US$0,1446 | -5,28% | -26,54% | US$62.848.735 | US$3.349.846 | 434.570.067 LTO |
| 657 |  Victoria VR VR | US$0,01176 | -2,00% | -2,80% | US$62.739.021 | US$2.447.933 | 5.336.247.368 VR |
| 658 |  Dego Finance DEGO | US$2,99 | 2,08% | -3,82% | US$62.736.374 | US$19.643.847 | 20.997.213 DEGO |
| 659 |  Devve DEVVE | US$0,7419 | -0,31% | -4,35% | US$62.715.276 | US$1.816.681 | 84.529.428 DEVVE |
| 660 |  Zero1 Labs DEAI | US$0,6852 | 17,87% | 0,19% | US$62.507.327 | US$15.585.816 | 91.221.244 DEAI |
| 661 |  Myro MYRO | US$0,06603 | -9,65% | -33,87% | US$62.341.440 | US$26.281.707 | 944.203.815 MYRO |
| 662 |  Wen WEN | US$0,00008562 | -10,48% | -30,28% | US$62.306.247 | US$19.944.189 | 727.716.951.329 WEN |
| 663 |  Puffer PUFFER | US$0,6088 | -20,17% | -19,93% | US$62.289.231 | US$142.780.180 | 102.306.717 PUFFER |
| 664 |  Quantum Resistant Ledger QRL | US$0,9107 | 4,81% | 20,76% | US$61.871.571 | US$238.182 | 67.937.170 QRL |
| 665 |  PARSIQ PRQ | US$0,2007 | -5,56% | 44,20% | US$61.417.254 | US$9.686.696 | 306.056.872 PRQ |
| 666 |  MAGA (magamemecoin.com) TRUMP | US$1,40 | -7,53% | -24,35% | US$61.390.918 | US$2.877.567 | 43.997.357 TRUMP |
| 667 |  Liquity USD LUSD | US$0,9885 | -1,04% | 0,26% | US$61.337.959 | US$229.484 | 62.054.059 LUSD |
| 668 |  Gemini Dollar GUSD | US$1,00 | 0,19% | 0,43% | US$61.197.564 | US$3.235.527 | 61.004.541 GUSD |
| 669 |  Star Atlas ATLAS | US$0,003432 | -7,07% | -29,54% | US$60.537.304 | US$2.952.946 | 17.639.924.598 ATLAS |
| 670 |  Myria MYRIA | US$0,002335 | -5,92% | -31,50% | US$60.420.714 | US$2.464.840 | 25.879.230.810 MYRIA |
| 671 |  Gitcoin GTC | US$0,7028 | -7,91% | -39,58% | US$60.375.474 | US$14.010.731 | 85.904.586 GTC |
| 672 |  Access Protocol ACS | US$0,001591 | -5,81% | -12,31% | US$60.186.846 | US$1.961.267 | 37.838.754.371 ACS |
| 673 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,02% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 674 |  Stargate Finance STG | US$0,2939 | -4,22% | -20,96% | US$60.052.980 | US$43.041.919 | 204.338.417 STG |
| 675 |  Vector Smart Gas VSG | US$0,005997 | -13,69% | -4,30% | US$59.972.865 | US$822.562 | 10.000.000.000 VSG |
| 676 |  WHY WHY | US$0,0000001400 | 4,78% | -12,58% | US$59.913.273 | US$19.885.576 | 420.000.000.000.000 WHY |
| 677 |  Hacken Token HAI | US$0,07187 | -2,77% | -8,68% | US$59.911.045 | US$984.882 | 833.615.674 HAI |
| 678 |  Memes AI MemesAI | US$0,05968 | -21,87% | 40,93% | US$59.675.085 | US$16.682.517 | 999.971.049 MemesAI |
| 679 |  Aergo AERGO | US$0,1273 | -5,23% | -17,82% | US$59.636.081 | US$21.067.355 | 468.333.330 AERGO |
| 680 |  Cortex CTXC | US$0,2638 | -6,96% | -67,36% | US$59.627.730 | US$38.513.137 | 226.062.769 CTXC |
| 681 |  Pocket Network POKT | US$0,03611 | -17,58% | -36,22% | US$59.204.693 | US$2.409.444 | 1.639.345.851 POKT |
| 682 |  Zebec Network ZBCN | US$0,0008797 | -7,24% | -20,03% | US$59.193.915 | US$10.405.899 | 67.285.401.677 ZBCN |
| 683 |  Forta FORT | US$0,1230 | -9,68% | -22,47% | US$59.150.289 | US$1.453.556 | 480.734.585 FORT |
| 684 |  Gains Network GNS | US$1,81 | -6,23% | -29,31% | US$59.058.113 | US$5.619.415 | 32.680.173 GNS |
| 685 |  LeverFi LEVER | US$0,001686 | -6,01% | -28,80% | US$58.978.678 | US$19.997.798 | 34.978.040.402 LEVER |
| 686 |  Hippocrat HPO | US$0,05676 | -3,25% | -16,56% | US$58.731.512 | US$1.107.965 | 1.034.734.273 HPO |
| 687 |  RARI RARI | US$2,38 | -8,35% | -21,09% | US$58.730.737 | US$1.770.390 | 24.712.053 RARI |
| 688 |  BILLION•DOLLAR•CAT BDC | US$0,05861 | -13,37% | -34,73% | US$58.606.615 | US$100.485 | 1.000.000.000 BDC |
| 689 |  Ethernity Chain ERN | US$2,48 | -3,22% | -22,08% | US$58.356.135 | US$11.476.259 | 23.574.381 ERN |
| 690 |  Cobak Token CBK | US$0,6514 | -5,36% | -20,99% | US$58.258.416 | US$3.437.108 | 89.441.993 CBK |
| 691 |  PolySwarm NCT | US$0,03062 | -19,37% | 30,18% | US$57.737.395 | US$98.332.459 | 1.885.500.782 NCT |
| 692 |  Tensor TNSR | US$0,4616 | -8,86% | -35,87% | US$57.698.110 | US$36.347.417 | 125.000.000 TNSR |
| 693 |  Bluefin BLUE | US$0,4618 | -6,79% | 30,00% | US$57.602.816 | US$54.302.871 | 124.743.183 BLUE |
| 694 |  Function X FX | US$0,1409 | -1,47% | -11,12% | US$57.556.067 | US$244.208 | 408.520.357 FX |
| 695 |  Artrade ATR | US$0,04532 | -13,06% | -18,04% | US$57.069.581 | US$1.088.038 | 1.259.171.188 ATR |
| 696 |  Tornado Cash TORN | US$10,80 | -8,09% | -14,34% | US$56.797.052 | US$154.110 | 5.257.558 TORN |
| 697 |  Tokemak TOKE | US$0,7022 | -7,69% | 1,51% | US$56.699.011 | US$279.319 | 80.750.360 TOKE |
| 698 |  Pepe Unchained PEPU | US$0,01771 | -11,12% | -68,22% | US$56.659.815 | US$11.658.536 | 3.200.000.000 PEPU |
| 699 |  ALEX Lab ALEX | US$0,09316 | -4,81% | -19,74% | US$56.499.632 | US$2.667.451 | 606.489.877 ALEX |
| 700 |  Clash of Lilliput COL | US$0,6842 | -41,48% | -51,13% | US$56.156.920 | US$31.392,22 | 82.074.400 COL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.