Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  zKML ZKML | US$0,3862 | -3,64% | -39,46% | US$36.526.966 | US$296.976 | 94.578.070 ZKML |
| 852 |  Viction VIC | US$0,3755 | -6,43% | -24,83% | US$36.357.914 | US$2.725.926 | 96.830.754 VIC |
| 853 |  BIM BIM | US$1,15 | 0,80% | 0,66% | US$36.350.933 | US$83.990,14 | 31.635.810 BIM |
| 854 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008883 | -1,69% | -18,88% | US$36.287.992 | US$5.888.158 | 408.508.097.037 MOODENG |
| 855 |  RichQUACK.com QUACK | - | -4,30% | -7,11% | US$36.274.364 | US$556.110 | 44.085.961.274.152.304 QUACK |
| 856 |  Locus Chain LOCUS | US$0,01740 | 0,11% | -9,25% | US$36.210.992 | US$289.060 | 2.081.062.787 LOCUS |
| 857 |  Wrapped Sei WSEI | US$0,4349 | -8,49% | -28,43% | US$36.070.308 | US$36.229,66 | 82.947.452 WSEI |
| 858 |  SIGMA SIGMA | US$0,04007 | -10,40% | -31,40% | US$36.059.094 | US$3.600.466 | 899.849.203 SIGMA |
| 859 |  Pikaboss PIKA | US$0,00000009000 | 0,53% | 1,32% | US$36.013.602 | US$72.148,97 | 420.690.000.000.000 PIKA |
| 860 |  Pirate Nation PIRATE | US$0,1514 | 0,32% | -7,27% | US$36.004.508 | US$6.835.180 | 237.813.528 PIRATE |
| 861 |  Tranchess CHESS | US$0,1829 | -2,02% | -23,90% | US$35.686.700 | US$15.175.114 | 195.121.202 CHESS |
| 862 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,03% | US$35.554.242 | US$7.238.373 | 35.554.166 CUSD |
| 863 |  cheqd CHEQ | US$0,05511 | 1,87% | -28,56% | US$35.406.203 | US$1.186.260 | 642.492.815 CHEQ |
| 864 |  Bellscoin BELLS | US$0,6157 | -0,53% | -27,73% | US$35.359.875 | US$3.173.054 | 57.430.220 BELLS |
| 865 |  Dimitra DMTR | US$0,07257 | -15,90% | -30,49% | US$35.305.879 | US$1.091.235 | 486.503.182 DMTR |
| 866 |  Taraxa TARA | US$0,007086 | -7,58% | -24,49% | US$35.300.890 | US$671.687 | 4.981.500.387 TARA |
| 867 |  Biswap BSW | US$0,06578 | -6,80% | -27,81% | US$35.223.463 | US$17.399.416 | 535.483.086 BSW |
| 868 |  Kishu Inu KISHU | - | -9,33% | -30,18% | US$35.141.570 | US$1.810.953 | 93.136.097.121.133.936 KISHU |
| 869 |  Hathor HTR | US$0,07642 | -6,78% | -19,67% | US$35.104.248 | US$715.111 | 459.389.017 HTR |
| 870 |  SquidGrow SQGROW | US$0,03510 | -8,11% | -32,85% | US$35.098.747 | US$359.055 | 1.000.000.000 SQGROW |
| 871 |  Linear Finance LINA | US$0,004804 | -10,68% | -33,01% | US$35.071.728 | US$22.189.581 | 7.300.961.616 LINA |
| 872 |  OpenGPU oGPU | US$2,79 | 0,66% | 3,56% | US$35.026.686 | US$424.050 | 12.545.497 oGPU |
| 873 |  Aleph.im ALEPH | US$0,1411 | -8,30% | -23,15% | US$34.872.189 | US$1.043.637 | 247.220.482 ALEPH |
| 874 |  Botto BOTTO | US$0,7080 | -7,56% | -15,23% | US$34.844.404 | US$1.154.654 | 49.217.081 BOTTO |
| 875 |  StrikeX STRX | US$0,03997 | 8,68% | -5,13% | US$34.762.071 | US$194.567 | 869.717.560 STRX |
| 876 |  Vertex Protocol VRTX | US$0,08886 | -6,99% | -8,44% | US$34.413.447 | US$1.530.344 | 387.266.470 VRTX |
| 877 |  Bertram The Pomeranian BERT | US$0,03515 | -16,82% | -54,68% | US$33.979.806 | US$4.667.225 | 966.749.338 BERT |
| 878 |  Prosper PROS | US$0,6609 | -1,25% | -12,13% | US$33.964.384 | US$9.051.930 | 51.394.815 PROS |
| 879 |  Connex CONX | US$29,32 | -2,41% | -2,33% | US$33.947.414 | US$181.563 | 1.158.000 CONX |
| 880 |  Moss Coin MOC | US$0,08015 | 1,14% | -13,63% | US$33.862.404 | US$4.446.440 | 422.489.688 MOC |
| 881 |  Kin KIN | US$0,00001219 | 4,03% | -17,57% | US$33.624.695 | US$270.684 | 2.757.861.681.637 KIN |
| 882 |  Adshares ADS | US$0,8649 | -5,44% | -4,96% | US$33.510.588 | US$73.028,75 | 38.744.842 ADS |
| 883 |  RAMP RAMP | US$0,07013 | -9,03% | -15,71% | US$33.508.965 | US$9.553,99 | 477.838.740 RAMP |
| 884 |  Sui Name Service NS | US$0,2225 | -9,66% | -28,69% | US$33.367.756 | US$14.798.095 | 150.000.000 NS |
| 885 |  MetFi METFI | US$0,1773 | -1,60% | 2,55% | US$33.275.892 | US$219.174 | 187.662.398 METFI |
| 886 |  XPR Network XPR | US$0,001227 | -5,56% | -20,66% | US$33.028.065 | US$1.528.538 | 26.922.469.550 XPR |
| 887 |  COMBO COMBO | US$0,4624 | -7,45% | -27,72% | US$32.857.221 | US$6.324.462 | 71.051.748 COMBO |
| 888 |  StorX Network SRX | US$0,09618 | -2,21% | -9,65% | US$32.836.878 | US$4.764.871 | 341.427.504 SRX |
| 889 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,91 | -8,68% | -23,53% | US$32.788.839 | US$59.596,03 | 746.785 QUICK |
| 890 |  Harvest Finance FARM | US$48,38 | -3,79% | -21,15% | US$32.519.813 | US$3.039.243 | 672.183 FARM |
| 891 |  HOPR HOPR | US$0,09512 | -11,54% | -11,69% | US$32.451.511 | US$888.406 | 341.173.813 HOPR |
| 892 |  ROGin AI ROG | US$0,4824 | -0,50% | -1,10% | US$32.318.742 | US$191.810 | 66.989.874 ROG |
| 893 |  WazirX WRX | US$0,08425 | -17,74% | -62,58% | US$32.171.326 | US$58.864.854 | 381.856.872 WRX |
| 894 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04306 | -9,06% | -25,08% | US$32.159.169 | US$8.739.673 | 746.777.839 QUICK |
| 895 |  crow with knife CAW | US$0,00000004000 | -7,30% | 2,78% | US$32.086.027 | US$658.044 | 769.861.397.731.578 CAW |
| 896 |  Bluzelle BLZ | US$0,07052 | 3,39% | -58,45% | US$31.916.686 | US$81.323.300 | 452.615.599 BLZ |
| 897 |  Doge Killer LEASH | US$299,42 | -4,41% | -13,20% | US$31.852.838 | US$3.253.531 | 106.382 LEASH |
| 898 |  e-Radix EXRD | US$0,02598 | -3,40% | -24,26% | US$31.829.524 | US$7.906,06 | 1.225.232.865 EXRD |
| 899 |  MOO MOO MOOMOO | US$0,03255 | -9,74% | -22,66% | US$31.766.977 | US$4.914.590 | 975.933.833 MOOMOO |
| 900 |  Persistence One XPRT | US$0,1484 | -6,77% | -17,12% | US$31.660.268 | US$375.922 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.