Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ThunderCore TT | US$0,003581 | 0,69% | -15,66% | US$41.283.068 | US$2.024.059 | 11.529.566.910 TT |
| 802 |  Kelp DAO Wrapped rsETH WRSETH | US$3.541,60 | -7,30% | -11,48% | US$41.260.777 | US$459.769 | 11.650 WRSETH |
| 803 |  Whiteheart WHITE | US$4.629,91 | -3,42% | -7,61% | US$41.150.596 | - | 8.888 WHITE |
| 804 |  The Root Network ROOT | US$0,02841 | -9,38% | -29,14% | US$41.099.362 | US$4.915.039 | 1.446.820.515 ROOT |
| 805 |  Impossible Finance Launchpad IDIA | US$0,06033 | -9,65% | -38,84% | US$41.023.079 | US$76.653,49 | 680.000.000 IDIA |
| 806 |  Stader SD | US$1,00 | -12,51% | -28,37% | US$40.922.025 | US$16.153.076 | 40.763.114 SD |
| 807 |  ZEON ZEON | US$0,001337 | 3,49% | -4,15% | US$40.827.509 | US$18.553,11 | 30.529.000.000 ZEON |
| 808 |  Wrapped IoTeX WIOTX | US$0,03702 | -9,79% | -24,46% | US$40.729.971 | US$143.252 | 1.100.230.182 WIOTX |
| 809 |  Daddy Tate DADDY | US$0,06790 | -3,34% | 3,35% | US$40.715.981 | US$3.156.948 | 599.681.715 DADDY |
| 810 |  XSGD XSGD | US$0,7333 | 0,11% | -1,90% | US$40.701.560 | US$702.688 | 55.504.158 XSGD |
| 811 |  Neiro Ethereum NEIRO | US$0,04058 | -11,95% | -33,95% | US$40.583.712 | US$13.440.867 | 1.000.000.000 NEIRO |
| 812 |  Bella Protocol BEL | US$0,5593 | -8,65% | -29,74% | US$40.425.971 | US$8.389.253 | 72.274.376 BEL |
| 813 |  StaFi FIS | US$0,3856 | -13,77% | -18,15% | US$40.332.692 | US$15.326.887 | 104.598.941 FIS |
| 814 |  Ice Open Network ICE | US$0,006065 | -7,87% | -16,60% | US$40.122.228 | US$10.750.591 | 6.615.204.261 ICE |
| 815 |  Sweat Economy SWEAT | US$0,005910 | -8,17% | -19,26% | US$40.034.342 | US$2.488.827 | 6.773.463.258 SWEAT |
| 816 |  Propchain PROPC | US$1,59 | -6,41% | -10,00% | US$39.894.464 | US$7.567.260 | 25.114.435 PROPC |
| 817 |  Hunt Town HUNT | US$0,3143 | -1,15% | -17,16% | US$39.656.174 | US$2.557.700 | 126.167.678 HUNT |
| 818 |  FirmaChain FCT | US$0,04227 | -2,58% | -16,97% | US$39.542.960 | US$5.527.065 | 935.426.423 FCT |
| 819 |  Matr1x Fire FIRE | US$0,5918 | -6,87% | -20,58% | US$39.493.982 | US$6.223.982 | 66.731.284 FIRE |
| 820 |  Everscale EVER | US$0,01980 | -2,31% | -17,63% | US$39.319.675 | US$157.941 | 1.985.523.482 EVER |
| 821 |  Urolithin A URO | US$0,03930 | 9,98% | -54,21% | US$39.284.219 | US$17.766.878 | 999.678.353 URO |
| 822 |  League of Kingdoms Arena LOKA | US$0,2106 | -9,33% | -29,86% | US$38.962.051 | US$10.315.147 | 185.030.179 LOKA |
| 823 |  Amaterasu Omikami OMIKAMI | US$0,04089 | -1,58% | -3,08% | US$38.726.253 | US$385.284 | 946.976.011 OMIKAMI |
| 824 |  Cellframe CELL | US$1,35 | 4,27% | 9,78% | US$38.653.380 | US$3.591.902 | 28.599.168 CELL |
| 825 |  Moon Tropica CAH | US$17,22 | -4,34% | -11,46% | US$38.501.499 | US$519.314 | 2.236.269 CAH |
| 826 |  Voxies VOXEL | US$0,1798 | -7,66% | -29,28% | US$38.479.984 | US$17.005.566 | 214.015.834 VOXEL |
| 827 |  Synternet SYNT | US$0,05871 | -6,98% | -8,27% | US$38.478.747 | US$4.675.880 | 655.416.563 SYNT |
| 828 |  Ribbon Finance RBN | US$0,3934 | -5,31% | -23,64% | US$38.401.526 | US$376.581 | 97.618.332 RBN |
| 829 |  SPECTRE AI SPECTRE | US$4,18 | -3,96% | -22,52% | US$38.024.607 | US$678.762 | 9.093.998 SPECTRE |
| 830 |  Agoras: Tau Net AGRS | US$1,27 | 11,42% | -14,65% | US$38.010.895 | US$389.820 | 29.861.811 AGRS |
| 831 |  Komodo KMD | US$0,2787 | -7,95% | -27,98% | US$37.891.238 | US$6.431.206 | 135.953.876 KMD |
| 832 |  Eurite EURI | US$1,03 | -0,12% | -1,37% | US$37.857.780 | US$17.374.203 | 36.630.606 EURI |
| 833 |  Pino PINO | US$0,03812 | 0,31% | -36,54% | US$37.726.580 | US$920.459 | 989.758.257 PINO |
| 834 |  Assemble AI ASM | US$0,02510 | -5,66% | -22,54% | US$37.655.727 | US$2.356.404 | 1.500.000.000 ASM |
| 835 |  Beta Finance BETA | US$0,04378 | -5,82% | -23,10% | US$37.608.086 | US$8.702.317 | 859.090.909 BETA |
| 836 |  Tether EURt EURt | US$1,03 | -1,02% | -1,31% | US$37.529.696 | US$968.732 | 36.387.340 EURt |
| 837 |  Propbase PROPS | US$0,09711 | -5,52% | -12,74% | US$37.411.158 | US$1.971.860 | 385.251.554 PROPS |
| 838 |  GameFi.org GAFI | US$3,42 | -2,31% | -21,57% | US$37.390.197 | US$460.629 | 10.945.063 GAFI |
| 839 |  DACXI DXI | US$0,004127 | 1,07% | 0,23% | US$37.143.338 | US$433.987 | 9.000.000.000 DXI |
| 840 |  Nexera NXRA | US$0,04515 | -3,21% | -26,90% | US$37.054.117 | US$538.894 | 820.713.704 NXRA |
| 841 |  deBridge DBR | US$0,03168 | -7,94% | 3,29% | US$37.036.934 | US$20.971.255 | 1.169.148.359 DBR |
| 842 |  Boba Network BOBA | US$0,2157 | -7,62% | -19,24% | US$37.017.749 | US$5.584.254 | 171.624.232 BOBA |
| 843 |  Skey Network SKEY | US$0,09044 | 1,78% | 11,07% | US$36.969.401 | US$399.633 | 408.751.547 SKEY |
| 844 |  Groestlcoin GRS | US$0,4268 | -1,95% | -16,48% | US$36.942.885 | US$2.738.190 | 86.556.949 GRS |
| 845 |  Ultra UOS | US$0,09224 | -7,91% | -24,91% | US$36.869.381 | US$1.254.566 | 399.708.500 UOS |
| 846 |  Cornucopias COPI | US$0,04011 | -7,79% | -23,97% | US$36.775.307 | US$308.535 | 916.896.822 COPI |
| 847 |  ORIGYN OGY | US$0,004689 | -4,81% | -18,56% | US$36.705.947 | US$128.896 | 7.828.640.875 OGY |
| 848 |  Stride Staked DYDX stDYDX | US$1,68 | -11,26% | -30,48% | US$36.667.113 | US$6.224,20 | 21.875.693 stDYDX |
| 849 |  Wirex Token WXT | US$0,003658 | -1,83% | 4,88% | US$36.584.450 | US$1.491.584 | 10.000.000.000 WXT |
| 850 |  MAD MAD | US$0,00003656 | 1,66% | -30,83% | US$36.561.498 | US$12.288.154 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.