Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sperax SPA | US$0,01367 | -3,49% | -20,80% | US$23.127.953 | US$1.827.906 | 1.691.682.261 SPA |
| 1002 |  Helium IOT IOT | US$0,001134 | -4,73% | -11,10% | US$22.977.071 | US$4.076,25 | 20.254.000.000 IOT |
| 1003 |  Swarm Markets SMT | US$0,2721 | -10,31% | -23,91% | US$22.843.724 | US$502.013 | 83.939.497 SMT |
| 1004 |  Restaked EIGEN EZEIGEN | US$4,97 | 0,00% | 14,51% | US$22.842.801 | - | 4.597.372 EZEIGEN |
| 1005 |  Paris Saint-Germain Fan Token PSG | US$3,27 | -5,60% | -5,87% | US$22.706.405 | US$17.619.238 | 6.953.739 PSG |
| 1006 |  The White Lion KIMBA | US$0,0001349 | -5,08% | 0,00% | US$22.667.265 | US$676.027 | 167.999.999.682 KIMBA |
| 1007 |  Firo FIRO | US$1,56 | -5,58% | -3,61% | US$22.645.621 | US$5.480.805 | 14.473.625 FIRO |
| 1008 |  Partisia Blockchain MPC | US$0,08913 | -1,46% | -9,91% | US$22.491.629 | US$242.254 | 252.333.916 MPC |
| 1009 |  r/CryptoCurrency Moons MOON | US$0,2104 | -5,91% | -20,56% | US$22.460.667 | US$241.318 | 106.776.318 MOON |
| 1010 |  Guild of Guardians GOG | US$0,03303 | -13,32% | -34,19% | US$22.436.493 | US$821.060 | 679.300.669 GOG |
| 1011 |  Tribal Finance TRIBL | US$0,2828 | -2,13% | -19,48% | US$22.312.706 | US$3.270,26 | 78.898.737 TRIBL |
| 1012 |  Shrapnel SHRAP | US$0,02757 | -11,03% | -30,02% | US$22.293.188 | US$1.383.603 | 808.678.502 SHRAP |
| 1013 |  Scallop SCA | US$0,3074 | -4,51% | -25,33% | US$22.139.092 | US$7.533.708 | 72.010.237 SCA |
| 1014 |  Santos FC Fan Token SANTOS | US$3,26 | -3,21% | -21,55% | US$21.958.987 | US$21.537.127 | 6.746.061 SANTOS |
| 1015 |  Numogram GNON | US$0,02195 | -5,70% | 39,48% | US$21.949.415 | US$8.061.778 | 1.000.000.000 GNON |
| 1016 |  NATIX Network NATIX | US$0,001360 | -0,60% | -18,27% | US$21.938.886 | US$545.558 | 16.132.952.900 NATIX |
| 1017 |  FC Barcelona Fan Token BAR | US$2,38 | 1,96% | -3,36% | US$21.903.931 | US$7.012.009 | 9.194.343 BAR |
| 1018 |  Clore.ai CLORE | US$0,08766 | -5,37% | -30,94% | US$21.870.548 | US$3.642.649 | 249.491.637 CLORE |
| 1019 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,02178 | -25,25% | -45,51% | US$21.780.289 | US$5.419.975 | 1.000.000.000 SHOGGOTH |
| 1020 |  sETH2 SETH2 | US$3.568,39 | -8,68% | -8,43% | US$21.731.674 | US$2.356,45 | 6.090 SETH2 |
| 1021 |  Rewardable REWARD | US$0,08769 | -20,50% | -38,68% | US$21.728.759 | US$4.521,08 | 247.786.134 REWARD |
| 1022 |  SingularityDAO SDAO | US$0,2610 | -11,93% | -34,37% | US$21.590.924 | US$622.143 | 82.733.204 SDAO |
| 1023 |  LORDS LORDS | US$0,1361 | -22,10% | -31,80% | US$21.580.036 | US$42.462,53 | 158.594.848 LORDS |
| 1024 |  SpaceN SN | US$0,5381 | -2,59% | -8,83% | US$21.530.052 | US$4.999,70 | 40.010.000 SN |
| 1025 |  Bitcoin Atom BCA | US$1,16 | -6,18% | -50,42% | US$21.444.092 | - | 18.418.931 BCA |
| 1026 |  Neon EVM NEON | US$0,3714 | -8,55% | -22,69% | US$21.414.105 | US$3.069.723 | 57.651.000 NEON |
| 1027 |  Wrapped Ampleforth WAMPL | US$22,96 | -11,45% | -16,59% | US$21.287.970 | US$964.425 | 927.027 WAMPL |
| 1028 |  Shuffle SHFL | US$0,2136 | 8,77% | -9,43% | US$21.234.663 | US$1.117.700 | 99.422.782 SHFL |
| 1029 |  Bridged USDC USDbC | US$1,00 | -0,59% | 0,34% | US$21.042.851 | US$22.855.189 | 21.005.627 USDbC |
| 1030 |  Hege HEGE | US$0,02101 | -16,85% | -33,12% | US$21.008.331 | US$1.280.787 | 999.852.397 HEGE |
| 1031 |  Billy BILLY | US$0,02244 | -10,90% | -28,16% | US$21.005.380 | US$10.992.810 | 936.137.657 BILLY |
| 1032 |  NuNet NTX | US$0,04160 | -8,74% | -25,08% | US$20.968.608 | US$283.637 | 504.084.665 NTX |
| 1033 |  iMe Lab LIME | US$0,04842 | -15,39% | -6,81% | US$20.954.753 | US$504.807 | 432.774.153 LIME |
| 1034 |  Mango MNGO | US$0,01840 | -15,97% | -29,13% | US$20.931.995 | US$74.504,54 | 1.137.596.214 MNGO |
| 1035 |  Fulcrom Finance FUL | US$0,01050 | -6,40% | -21,14% | US$20.902.599 | US$96.476,95 | 1.990.269.735 FUL |
| 1036 |  HyperGPT HGPT | US$0,03199 | -5,16% | -21,07% | US$20.865.052 | US$1.808.632 | 652.238.095 HGPT |
| 1037 |  Blockasset BLOCK | US$0,1200 | 5,01% | -0,40% | US$20.731.061 | US$277.430 | 172.811.308 BLOCK |
| 1038 |  QORPO WORLD QORPO | US$0,1919 | -12,46% | -20,88% | US$20.371.405 | US$1.403.684 | 106.155.878 QORPO |
| 1039 |  KYVE Network KYVE | US$0,02645 | -10,15% | 3,66% | US$20.333.906 | US$102.180 | 768.842.157 KYVE |
| 1040 |  Pandora PANDORA | US$2.023,83 | -7,14% | -18,87% | US$20.238.324 | US$4.135.021 | 10.000 PANDORA |
| 1041 |  TOPGOAL GOAL | US$0,03706 | -11,12% | -34,59% | US$20.152.540 | US$359.785 | 543.750.000 GOAL |
| 1042 |  Artyfact ARTY | US$1,03 | -10,55% | -25,45% | US$20.117.164 | US$9.717.933 | 19.480.227 ARTY |
| 1043 |  Tron Bull BULL | US$0,02114 | -26,99% | -52,73% | US$20.090.980 | US$5.279.157 | 950.275.472 BULL |
| 1044 |  Volt Inu VOLT | US$0,0000003700 | -6,41% | -18,40% | US$20.056.144 | US$244.548 | 54.766.287.142.827 VOLT |
| 1045 |  pSTAKE Finance PSTAKE | US$0,04546 | -10,34% | -20,98% | US$19.984.482 | US$1.400.870 | 439.651.042 PSTAKE |
| 1046 |  Swarm BZZ | US$0,3796 | -8,49% | -26,19% | US$19.965.504 | US$3.732.258 | 52.600.661 BZZ |
| 1047 |  OG Fan Token OG | US$4,78 | -2,91% | -12,39% | US$19.719.609 | US$33.487.958 | 4.129.019 OG |
| 1048 |  Commune AI COMAI | US$0,1947 | -16,26% | -7,62% | US$19.610.966 | US$539.381 | 100.735.860 COMAI |
| 1049 |  Kryll KRL | US$0,5310 | -8,85% | -20,14% | US$19.598.442 | US$631.854 | 36.911.369 KRL |
| 1050 |  MileVerse MVC | US$0,007065 | -16,31% | 77,58% | US$19.506.023 | US$20.527.261 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.