Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  THE BALKAN DWARF KEKEC | US$0,0003301 | -7,17% | -41,25% | US$12.893.933 | US$820.468 | 39.058.005.061 KEKEC |
| 1202 |  Troll TROLL | US$0,00000001000 | -11,68% | -28,83% | US$12.890.924 | US$2.021.545 | 960.420.000.000.000 TROLL |
| 1203 |  S.S. Lazio Fan Token LAZIO | US$1,50 | -5,09% | -19,69% | US$12.884.271 | US$8.537.004 | 8.600.000 LAZIO |
| 1204 |  Diamond DMD | US$3,35 | -6,24% | -24,55% | US$12.860.276 | US$20.319,68 | 3.843.509 DMD |
| 1205 |  GYEN GYEN | US$0,006064 | -5,59% | -6,61% | US$12.727.337 | US$30.847,77 | 2.098.780.833 GYEN |
| 1206 |  TG Casino TGC | US$0,1535 | 1,66% | -17,91% | US$12.712.672 | US$53.289,37 | 82.824.020 TGC |
| 1207 |  Data Ownership Protocol DOP | US$0,001455 | -3,52% | -31,18% | US$12.709.809 | US$2.744.255 | 8.733.406.525 DOP |
| 1208 |  AIPAD AIPAD | US$0,06655 | -8,99% | -36,68% | US$12.653.815 | US$273.201 | 190.128.691 AIPAD |
| 1209 |  Seedworld SWORLD | US$0,005773 | -11,52% | -25,49% | US$12.627.135 | US$333.877 | 2.187.422.513 SWORLD |
| 1210 |  Bitcoin Diamond BCD | US$0,06743 | -5,87% | -20,45% | US$12.575.064 | US$16.920,04 | 186.492.898 BCD |
| 1211 |  KLAYswap Protocol KSP | US$0,1631 | -10,18% | -23,07% | US$12.538.246 | US$86.917,79 | 76.872.921 KSP |
| 1212 |  UNCX Network UNCX | US$268,47 | -7,33% | -11,22% | US$12.507.706 | US$2.869,00 | 46.589 UNCX |
| 1213 |  AS Roma Fan Token ASR | US$1,96 | -5,53% | -15,12% | US$12.461.210 | US$3.693.837 | 6.364.551 ASR |
| 1214 |  Dero DERO | US$0,8686 | 0,12% | -14,85% | US$12.432.818 | US$19.834,61 | 14.312.916 DERO |
| 1215 |  ColossusXT COLX | US$0,0009761 | -2,61% | -2,43% | US$12.427.518 | - | 12.732.356.945 COLX |
| 1216 |  Wrapped Kaspa WKAS | US$0,1187 | -7,80% | -26,83% | US$12.417.457 | US$417.469 | 104.640.872 WKAS |
| 1217 |  Laqira Protocol LQR | US$0,1512 | -15,20% | -34,45% | US$12.341.899 | US$300.840 | 81.623.663 LQR |
| 1218 |  RWA Inc. RWA | US$0,09718 | -0,93% | -5,99% | US$12.235.165 | US$3.494.237 | 125.898.562 RWA |
| 1219 |  Dvision Network DVI | US$0,01503 | -7,71% | -21,18% | US$12.228.194 | US$530.970 | 813.396.290 DVI |
| 1220 |  ChangeNOW Token NOW | US$0,1438 | -4,38% | -3,86% | US$12.192.486 | US$87,84 | 84.803.670 NOW |
| 1221 |  Creta World CRETA | US$0,008313 | 3,88% | -6,86% | US$12.189.491 | US$424.366 | 1.466.307.454 CRETA |
| 1222 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -8,26% | -27,00% | US$12.155.680 | US$1.117.508 | 469.000.000.000.000 PEPE2.0 |
| 1223 |  hehe HEHE | US$0,01441 | -23,19% | -3,00% | US$12.115.628 | US$797.472 | 840.606.180 HEHE |
| 1224 |  Only1 LIKE | US$0,03657 | -12,49% | -16,44% | US$12.111.769 | US$1.334.124 | 331.159.918 LIKE |
| 1225 |  Neos.ai NEOS | US$0,1210 | -11,98% | -21,17% | US$12.104.824 | US$878.101 | 100.000.000 NEOS |
| 1226 |  ParagonsDAO PDT | US$0,07616 | -0,94% | 87,21% | US$12.104.297 | US$628,99 | 158.936.556 PDT |
| 1227 |  FONSmartChain FON | US$0,7314 | -0,83% | -3,89% | US$12.078.241 | US$157.760 | 16.514.220 FON |
| 1228 |  Arianee ARIA20 | US$0,1122 | -11,16% | -11,82% | US$12.050.910 | US$78,54 | 107.371.813 ARIA20 |
| 1229 |  Nexa NEXA | US$0,000002050 | -2,77% | -17,30% | US$12.026.762 | US$319.416 | 5.859.620.000.000 NEXA |
| 1230 |  Hasbulla's Cat BARSIK | US$0,01201 | -16,99% | -47,08% | US$12.012.673 | US$3.841.994 | 999.992.251 BARSIK |
| 1231 |  Peng PENG | US$0,1193 | -14,79% | -19,97% | US$11.930.814 | US$2.191.057 | 99.999.979 PENG |
| 1232 |  TrustSwap SWAP | US$0,1192 | -3,14% | -13,52% | US$11.916.153 | US$325.421 | 99.995.164 SWAP |
| 1233 |  CatCoin CAT | - | -10,47% | -17,07% | US$11.904.257 | US$1.975.421 | 50.000.000.000.000.000 CAT |
| 1234 |  Juventus Fan Token JUV | US$1,55 | -4,88% | -18,54% | US$11.814.910 | US$3.803.416 | 7.629.260 JUV |
| 1235 |  Comtech Gold CGO | US$83,33 | 0,27% | -3,31% | US$11.749.264 | US$643.643 | 141.000 CGO |
| 1236 |  Coinweb CWEB | US$0,005058 | -2,06% | -16,05% | US$11.739.759 | US$89.710,12 | 2.320.971.698 CWEB |
| 1237 |  Atletico De Madrid Fan Token ATM | US$2,04 | -3,51% | -10,86% | US$11.711.640 | US$2.418.259 | 5.742.530 ATM |
| 1238 |  OpenChat CHAT | US$0,3909 | -10,37% | -23,71% | US$11.706.528 | US$323.973 | 29.948.057 CHAT |
| 1239 |  Keep3rV1 KP3R | US$27,39 | -10,08% | -28,11% | US$11.646.039 | US$1.612.243 | 425.178 KP3R |
| 1240 |  Solanium SLIM | US$0,1161 | -9,74% | -14,26% | US$11.608.440 | US$438.056 | 100.000.000 SLIM |
| 1241 |  SwissCheese SWCH | US$0,2958 | -6,49% | -4,49% | US$11.608.409 | US$1.233.958 | 39.248.812 SWCH |
| 1242 |  GOGGLES GOGLZ | US$0,3326 | -15,95% | -36,30% | US$11.553.850 | US$960.759 | 34.738.106 GOGLZ |
| 1243 |  Kwenta KWENTA | US$26,66 | -15,81% | -23,97% | US$11.511.744 | US$129.257 | 431.809 KWENTA |
| 1244 |  nubcat NUB | US$0,01208 | -9,28% | -30,69% | US$11.479.232 | US$1.929.467 | 950.000.253 NUB |
| 1245 |  ALTAVA TAVA | US$0,02256 | -7,93% | -10,10% | US$11.478.242 | US$3.073.291 | 508.811.996 TAVA |
| 1246 |  Azuro Protocol AZUR | US$0,06156 | 1,86% | 17,97% | US$11.467.980 | US$1.653.599 | 186.296.102 AZUR |
| 1247 |  Boop BOOP | US$0,0001144 | -13,55% | -25,83% | US$11.391.985 | US$101.187 | 99.597.706.590 BOOP |
| 1248 |  Starlink STARL | US$0,000001140 | -9,80% | -22,06% | US$11.372.998 | US$371.147 | 9.979.172.029.858 STARL |
| 1249 |  LRT Squared LRT2 | US$2.633,18 | -13,16% | -11,95% | US$11.327.434 | US$56.078,30 | 4.302 LRT2 |
| 1250 |  Brainlet BRAINLET | US$0,01185 | -16,32% | -44,28% | US$11.289.958 | US$2.662.337 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.