Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hydra HYDRA | US$0,5653 | -1,83% | -10,73% | US$11.278.628 | US$407.092 | 19.953.054 HYDRA |
| 1252 |  Phantasma SOUL | US$0,09068 | -15,21% | -45,86% | US$11.255.580 | US$656.775 | 124.129.198 SOUL |
| 1253 |  Mdex MDX | US$0,01183 | -0,95% | -6,34% | US$11.239.288 | US$152.443 | 950.246.937 MDX |
| 1254 |  QnA3.AI GPT | US$0,06304 | -4,20% | -29,56% | US$11.229.554 | US$2.527.121 | 178.124.940 GPT |
| 1255 |  Decimal DEL | US$0,0009997 | 1,50% | -6,88% | US$11.117.939 | US$4.123,33 | 11.121.003.896 DEL |
| 1256 |  CENNZnet CENNZ | US$0,009242 | -5,80% | -19,81% | US$11.090.678 | US$86.020,73 | 1.200.000.000 CENNZ |
| 1257 |  Eliza (ai16zeliza) ELIZA | US$0,01151 | 27,61% | 28,27% | US$11.065.567 | US$11.895.759 | 961.051.957 ELIZA |
| 1258 |  BLOCKLORDS LRDS | US$0,5651 | -8,77% | -19,83% | US$11.031.170 | US$19.569.993 | 19.519.341 LRDS |
| 1259 |  XRP Healthcare XRPH | US$0,1560 | -5,07% | -45,88% | US$11.027.291 | US$894.915 | 70.708.715 XRPH |
| 1260 |  AMO Coin AMO | US$0,0005753 | -4,95% | -5,41% | US$10.987.679 | US$366.386 | 19.100.000.000 AMO |
| 1261 |  SuperWalk GRND | US$0,06706 | -2,34% | -13,39% | US$10.930.144 | US$2.089.431 | 162.998.097 GRND |
| 1262 |  Wrapped LUNA Classic WLUNC | US$0,00004299 | 2,23% | -10,22% | US$10.834.025 | US$144,59 | 252.040.306.056 WLUNC |
| 1263 |  Polaris Share POLA | US$0,02223 | -1,44% | -1,96% | US$10.830.180 | US$3.727.828 | 487.180.747 POLA |
| 1264 |  BIDR BIDR | US$0,00005647 | -1,92% | -12,70% | US$10.761.968 | US$13,71 | 190.585.848.137 BIDR |
| 1265 |  Galatasaray Fan Token GAL | US$1,64 | -0,62% | -5,29% | US$10.756.315 | US$1.087.372 | 6.574.836 GAL |
| 1266 |  Wrapped Cardano WADA | US$0,8885 | -8,76% | -20,64% | US$10.754.842 | US$37.785,08 | 12.104.238 WADA |
| 1267 |  MNEE MNEE | US$0,9998 | -0,24% | -0,02% | US$10.748.353 | US$85.042,52 | 10.750.239 MNEE |
| 1268 |  Rally RLY | US$0,002048 | -7,52% | -15,76% | US$10.728.911 | US$186.708 | 5.237.925.883 RLY |
| 1269 |  Saito SAITO | US$0,005407 | -3,45% | -4,07% | US$10.701.437 | US$47.618,77 | 1.979.292.275 SAITO |
| 1270 |  BADMAD ROBOTS METAL | US$0,01481 | -13,00% | -33,51% | US$10.652.581 | US$197.406 | 719.299.800 METAL |
| 1271 |  WeBuy WE | US$0,02931 | -2,51% | -18,62% | US$10.609.533 | US$8.029,29 | 362.031.240 WE |
| 1272 |  Bifrost BNC | US$0,2351 | -8,42% | -15,73% | US$10.604.152 | US$706.937 | 45.110.353 BNC |
| 1273 |  Levana Protocol LVN | US$0,01481 | -25,81% | -36,48% | US$10.586.548 | US$1.122.576 | 714.932.060 LVN |
| 1274 |  VNX Swiss Franc VCHF | US$1,12 | 0,11% | -0,85% | US$10.568.182 | US$169.778 | 9.475.385 VCHF |
| 1275 |  GameGPT DUEL | US$0,003573 | -8,05% | -28,84% | US$10.556.229 | US$2.227.807 | 2.954.764.892 DUEL |
| 1276 |  HUSD HUSD | US$0,04731 | 0,13% | -0,57% | US$10.531.080 | - | 222.593.861 HUSD |
| 1277 |  NFT Worlds WRLD | US$0,01472 | -2,27% | -17,59% | US$10.480.653 | US$56.646,73 | 712.090.665 WRLD |
| 1278 |  Wrapped EGLD WEGLD | US$34,89 | -8,69% | -26,89% | US$10.467.630 | US$5.053.670 | 300.000 WEGLD |
| 1279 |  Credefi CREDI | US$0,01393 | -8,76% | -31,28% | US$10.425.481 | US$234.566 | 748.573.880 CREDI |
| 1280 |  EPIK Prime EPIK | US$0,008493 | -10,77% | -21,20% | US$10.400.870 | US$198.199 | 1.224.673.077 EPIK |
| 1281 |  BlackFort Exchange Network BXN | US$0,002315 | 1,30% | 15,14% | US$10.392.461 | US$1.968.784 | 4.489.589.680 BXN |
| 1282 |  Wrapped Moonriver WMOVR | US$223,76 | -2,25% | -14,47% | US$10.279.734 | US$564.907 | 45.940 WMOVR |
| 1283 |  AC Milan Fan Token ACM | US$1,54 | -4,36% | -20,20% | US$10.278.057 | US$2.453.133 | 6.683.590 ACM |
| 1284 |  RocketX exchange RVF | US$0,1095 | -5,12% | -18,06% | US$10.259.484 | US$57.474,09 | 93.691.309 RVF |
| 1285 |  Electric Vehicle Zone EVZ | US$0,004564 | -5,09% | -5,82% | US$10.256.789 | US$1.080.795 | 2.247.372.137 EVZ |
| 1286 |  FU Coin FU | US$0,00005264 | 1,46% | 1,02% | US$10.239.963 | US$24.874,15 | 194.529.579.979 FU |
| 1287 |  Choise.ai CHO | US$0,02501 | -1,97% | -15,81% | US$10.208.925 | US$5.420.227 | 408.199.610 CHO |
| 1288 |  Nyan Heroes NYAN | US$0,1010 | -5,11% | -21,39% | US$10.204.526 | US$5.813.589 | 101.045.769 NYAN |
| 1289 |  Observer OBSR | US$0,001667 | -10,66% | -14,47% | US$10.182.179 | US$140.369 | 6.107.080.871 OBSR |
| 1290 |  Splintershards SPS | US$0,007666 | -6,97% | -20,73% | US$10.179.753 | US$96.499,43 | 1.327.940.171 SPS |
| 1291 |  Matrix AI Network MAN | US$0,02238 | -9,82% | -22,67% | US$10.169.810 | US$183.443 | 454.510.867 MAN |
| 1292 |  Dingocoin DINGO | US$0,00009134 | -12,22% | -50,90% | US$10.161.847 | US$190.056 | 111.248.308.752 DINGO |
| 1293 |  SelfieDogCoin SELFIE | US$0,01032 | -7,42% | -31,70% | US$10.154.273 | US$500.468 | 983.717.932 SELFIE |
| 1294 |  Netvrk NETVR | US$0,1063 | 10,34% | -21,27% | US$10.147.009 | US$308.143 | 95.454.833 NETVR |
| 1295 |  Mochi (New) MOCHI | US$0,00001080 | -15,35% | -22,99% | US$10.123.576 | US$445.789 | 937.630.000.000 MOCHI |
| 1296 |  Karura KAR | US$0,08790 | -4,05% | -17,13% | US$10.108.067 | US$102.629 | 114.999.994 KAR |
| 1297 |  Shiden Network SDN | US$0,1534 | -8,15% | -19,65% | US$10.075.201 | US$119.708 | 65.675.704 SDN |
| 1298 |  tomi TOMI | US$0,01482 | 8,42% | -36,85% | US$10.024.118 | US$13.131.769 | 676.396.683 TOMI |
| 1299 |  Hoge Finance HOGE | US$0,00002538 | -12,63% | -16,43% | US$9.985.693 | US$1.969,56 | 393.401.634.711 HOGE |
| 1300 |  imgnAI IMGNAI | US$0,01284 | -21,69% | -50,72% | US$9.977.277 | US$1.215.626 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.