Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zypto ZYPTO | US$0,01876 | -15,34% | 101,69% | US$16.818.721 | US$249.899 | 896.457.994 ZYPTO |
| 1102 |  Kleros PNK | US$0,02159 | -10,40% | -16,77% | US$16.770.208 | US$487.285 | 776.626.703 PNK |
| 1103 |  Edelcoin EDLC | US$0,7762 | 10,57% | 3,20% | US$16.758.967 | US$5.421,24 | 21.592.038 EDLC |
| 1104 |  Aurory AURY | US$0,2451 | -8,02% | -12,70% | US$16.654.723 | US$94.340,37 | 67.941.793 AURY |
| 1105 |  AVINOC AVINOC | US$0,04277 | -6,84% | -4,49% | US$16.646.318 | US$17,18 | 389.244.472 AVINOC |
| 1106 |  Wrapped Mantle WMNT | US$1,17 | 6,47% | -7,86% | US$16.484.104 | US$5.311.545 | 14.125.176 WMNT |
| 1107 |  Router Protocol (New) ROUTE | US$0,03633 | -10,98% | -15,20% | US$16.445.380 | US$963.076 | 452.666.251 ROUTE |
| 1108 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,55 | -3,75% | -4,88% | US$16.378.145 | US$853.888 | 10.578.424 BFIC |
| 1109 |  OVR OVR | US$0,3202 | -8,77% | -3,41% | US$16.327.785 | US$642.360 | 50.994.674 OVR |
| 1110 |  UNS TOKEN UNS | US$0,1541 | 0,01% | 0,05% | US$16.272.734 | US$75,41 | 105.604.200 UNS |
| 1111 |  Ellipsis EPS | US$0,02225 | -3,93% | -6,30% | US$16.104.046 | US$1.363,03 | 723.701.572 EPS |
| 1112 |  DeepBrain Chain DBC | US$0,002966 | -5,95% | -27,93% | US$16.103.294 | US$288.096 | 5.428.952.299 DBC |
| 1113 |  Sentinel DVPN | US$0,0007747 | -9,34% | -29,53% | US$16.060.839 | US$194.615 | 20.730.769.616 DVPN |
| 1114 |  Pluton PLU | US$1,65 | -4,70% | -18,92% | US$16.032.182 | US$490.108 | 9.693.017 PLU |
| 1115 |  Katana Inu KATA | US$0,0005886 | -3,32% | -32,74% | US$16.025.041 | US$651.163 | 27.226.308.014 KATA |
| 1116 |  Meter Governance MTRG | US$0,5807 | -17,00% | -24,20% | US$15.929.554 | US$128.771 | 27.430.914 MTRG |
| 1117 |  Tarot TAROT | US$0,2424 | -6,64% | -15,28% | US$15.892.149 | US$494.023 | 65.569.442 TAROT |
| 1118 |  BUBCAT BUB | US$0,007101 | 12,02% | -24,71% | US$15.880.513 | US$3,55 | 2.236.246.453 BUB |
| 1119 |  Cookie DAO COOKIE | US$0,1088 | -8,81% | 95,35% | US$15.699.651 | US$6.624.446 | 144.234.885 COOKIE |
| 1120 |  Lido Staked SOL stSOL | US$235,56 | -5,69% | -14,31% | US$15.679.885 | US$309.540 | 66.564 stSOL |
| 1121 |  Quiztok QTCON | US$0,001522 | 0,27% | -4,97% | US$15.580.435 | US$157.980 | 10.238.481.781 QTCON |
| 1122 |  Non-Playable Coin Solana NPCS | US$0,01605 | -2,82% | -10,20% | US$15.562.238 | US$564.822 | 969.714.773 NPCS |
| 1123 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008865 | -11,10% | -31,58% | US$15.517.569 | US$1.183.335 | 17.504.255.343 LOBO |
| 1124 |  Galxe GAL | US$1,95 | -8,50% | -12,74% | US$15.488.187 | US$274.660 | 7.949.539 GAL |
| 1125 |  Colony CLY | US$0,1391 | -9,42% | -31,18% | US$15.486.447 | US$186.357 | 111.334.744 CLY |
| 1126 |  Statter Network STT | US$0,3063 | -4,52% | -9,92% | US$15.422.781 | US$32.824.572 | 50.344.589 STT |
| 1127 |  LeisureMeta LM | US$0,006043 | 7,43% | 17,30% | US$15.401.225 | US$4.009.041 | 2.548.436.756 LM |
| 1128 |  Alitas ALT | US$0,1283 | -6,90% | -27,42% | US$15.390.041 | US$10.679,68 | 120.000.000 ALT |
| 1129 |  Aventus AVT | US$2,56 | -10,77% | -18,95% | US$15.366.226 | US$267.209 | 6.000.000 AVT |
| 1130 |  Alpine F1 Team Fan Token ALPINE | US$1,34 | -2,21% | -18,53% | US$15.278.657 | US$6.484.785 | 11.360.000 ALPINE |
| 1131 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,96 | -6,57% | -6,75% | US$15.258.087 | - | 7.770.000 PUPS |
| 1132 |  Viberate VIB | US$0,07620 | -1,54% | -19,90% | US$15.239.038 | US$3.511.863 | 199.995.000 VIB |
| 1133 |  Blendr Network BLENDR | US$0,3777 | -2,38% | -35,57% | US$15.232.897 | US$719.517 | 40.328.552 BLENDR |
| 1134 |  trac (Ordinals) TRAC | US$0,7235 | -1,79% | -35,26% | US$15.193.983 | US$1.044.056 | 21.000.000 TRAC |
| 1135 |  Hatom HTM | US$0,9068 | -6,93% | -28,01% | US$15.113.645 | US$227.515 | 16.667.457 HTM |
| 1136 |  GAMEE GMEE | US$0,01112 | 1,47% | -21,16% | US$15.045.846 | US$269.477 | 1.353.124.981 GMEE |
| 1137 |  Æternity AE | US$0,03913 | -5,27% | -24,17% | US$15.036.330 | US$456.207 | 384.297.957 AE |
| 1138 |  DFI.Money YFII | US$388,35 | -11,09% | -24,16% | US$14.988.804 | US$3.918.250 | 38.596 YFII |
| 1139 |  Defigram DFG | US$1,50 | -6,70% | -13,36% | US$14.975.269 | US$7.724,08 | 10.000.000 DFG |
| 1140 |  Realis Worlds REALIS | US$0,01496 | -33,71% | -59,74% | US$14.955.720 | US$5.649.141 | 999.993.035 REALIS |
| 1141 |  MixMarvel MIX | US$0,001622 | -3,10% | 1,07% | US$14.921.645 | US$566.351 | 9.200.000.000 MIX |
| 1142 |  Manchester City Fan Token CITY | US$1,85 | -3,69% | -16,41% | US$14.908.240 | US$8.959.178 | 8.073.029 CITY |
| 1143 |  DeFi Kingdoms JEWEL | US$0,1309 | -6,64% | -24,19% | US$14.856.888 | US$66.450,86 | 113.537.457 JEWEL |
| 1144 |  Alvara Protocol ALVA | US$0,3950 | 13,47% | 3,87% | US$14.838.438 | US$1.126.678 | 37.566.560 ALVA |
| 1145 |  Chrono.tech TIME | US$20,65 | -7,15% | -14,98% | US$14.660.733 | US$278.988 | 710.113 TIME |
| 1146 |  CatSlap SLAP | US$0,003352 | -15,06% | -29,19% | US$14.651.997 | US$3.015.804 | 4.370.972.477 SLAP |
| 1147 |  Edge Matrix Chain EMC | US$0,07145 | -0,17% | -16,77% | US$14.611.649 | US$594.495 | 204.489.614 EMC |
| 1148 |  Soil SOIL | US$0,7324 | -2,37% | -17,97% | US$14.484.545 | US$158.556 | 19.775.753 SOIL |
| 1149 |  Creo Engine CREO | US$0,04129 | -10,64% | -32,75% | US$14.462.707 | US$2.073.048 | 350.269.000 CREO |
| 1150 |  Venus LINK vLINK | US$0,4674 | -7,81% | -21,18% | US$14.445.793 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.