Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PoSciDonDAO SCI | US$5,05 | -12,92% | 0,00% | US$14.441.685 | US$302.270 | 2.861.261 SCI |
| 1152 |  Koala AI KOKO | US$0,000001580 | -7,35% | -21,79% | US$14.429.165 | US$305.991 | 9.110.383.747.597 KOKO |
| 1153 |  Welshcorgicoin WELSH | US$0,001442 | -9,56% | -24,81% | US$14.422.208 | US$97.667,40 | 10.000.000.000 WELSH |
| 1154 |  Stride Staked TIA stTIA | US$5,47 | -11,12% | -29,17% | US$14.355.948 | US$168.530 | 2.625.934 stTIA |
| 1155 |  Hot Doge HOTDOGE | US$0,01430 | -14,61% | -32,44% | US$14.299.679 | US$1.304.117 | 1.000.000.000 HOTDOGE |
| 1156 |  Namecoin NMC | US$0,9653 | -1,92% | -22,98% | US$14.224.388 | US$28.949,23 | 14.736.400 NMC |
| 1157 |  Pitbull PIT | - | -4,05% | -12,40% | US$14.217.306 | US$271.817 | 40.192.158.063.660.000 PIT |
| 1158 |  XCAD Network XCAD | US$0,2974 | -13,62% | -29,08% | US$14.191.645 | US$1.350.759 | 47.726.796 XCAD |
| 1159 |  Peercoin PPC | US$0,4784 | -1,21% | -2,47% | US$14.017.210 | US$92.219,11 | 29.298.486 PPC |
| 1160 |  Brett (ETH) BRETT | US$0,2019 | -7,21% | -22,47% | US$14.017.040 | US$1.282.972 | 69.420.000 BRETT |
| 1161 |  SolCex SOLCEX | US$0,01788 | 12,02% | 2,75% | US$13.945.976 | US$781.540 | 780.000.000 SOLCEX |
| 1162 |  Smog SMOG | US$0,01789 | -8,28% | -18,53% | US$13.939.963 | US$19.659,53 | 778.999.968 SMOG |
| 1163 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,17% | US$13.908.759 | US$15.042.891 | 13.896.828 axlUSDC |
| 1164 |  VITE VITE | US$0,01254 | -4,79% | -19,98% | US$13.895.666 | US$3.108.843 | 1.107.842.438 VITE |
| 1165 |  FC Porto Fan Token PORTO | US$1,57 | -4,78% | -21,25% | US$13.871.080 | US$9.186.514 | 8.818.206 PORTO |
| 1166 |  HI HI | US$0,0002262 | -0,95% | -11,77% | US$13.848.725 | US$159.046 | 61.214.900.660 HI |
| 1167 |  Cratos CRTS | US$0,0002809 | -4,87% | -11,04% | US$13.847.626 | US$2.309.206 | 49.299.676.745 CRTS |
| 1168 |  Epic Cash EPIC | US$0,7993 | 15,30% | 8,37% | US$13.812.189 | US$9.709,44 | 17.279.628 EPIC |
| 1169 |  Moonchain MXC | US$0,005174 | -4,19% | -36,25% | US$13.788.494 | US$1.759.210 | 2.664.965.800 MXC |
| 1170 |  Jesus Coin JESUS | US$0,00000009000 | -17,46% | -28,35% | US$13.770.432 | US$276.307 | 151.426.487.242.538 JESUS |
| 1171 |  ICB Network ICBX | US$0,0007127 | -12,96% | -13,57% | US$13.749.298 | US$1.149.005 | 19.292.413.946 ICBX |
| 1172 |  Bad Idea AI BAD | US$0,00000002000 | 5,70% | 48,04% | US$13.741.296 | US$1.853.316 | 593.971.337.570.437 BAD |
| 1173 |  Elixir Games ELIX | US$0,05587 | -15,54% | 29,35% | US$13.739.573 | US$827.064 | 245.925.877 ELIX |
| 1174 |  Numerico NWC | US$0,09090 | -6,34% | -16,57% | US$13.672.051 | US$82.202,56 | 150.400.834 NWC |
| 1175 |  Suku SUKU | US$0,07632 | -10,68% | -27,99% | US$13.616.208 | US$1.218.169 | 178.403.407 SUKU |
| 1176 |  KOMPETE KOMPETE | US$0,01812 | -10,11% | -16,40% | US$13.604.632 | US$19.325,14 | 750.874.987 KOMPETE |
| 1177 |  Stake DAO SDT | US$0,5692 | -9,90% | -4,73% | US$13.601.475 | US$2.893,75 | 23.896.735 SDT |
| 1178 |  Wrapped ApeCoin WAPE | US$1,19 | -11,66% | -24,78% | US$13.545.996 | US$2,40 | 11.397.557 WAPE |
| 1179 |  KardiaChain KAI | US$0,002836 | -3,24% | -18,46% | US$13.543.967 | US$119.136 | 4.775.000.000 KAI |
| 1180 |  XDB CHAIN XDB | US$0,0007871 | -6,79% | -22,63% | US$13.536.258 | US$982.449 | 17.197.670.082 XDB |
| 1181 |  UNI UNI | US$0,01351 | -20,13% | -21,46% | US$13.505.464 | US$7.183.772 | 1.000.000.000 UNI |
| 1182 |  PIBBLE PIB | US$0,0006165 | -2,68% | 6,34% | US$13.501.695 | US$224.955 | 21.900.500.893 PIB |
| 1183 |  Hegic HEGIC | US$0,01916 | -4,62% | -4,67% | US$13.480.947 | US$93.127,23 | 703.727.349 HEGIC |
| 1184 |  Blocksquare Token BST | US$0,2546 | -3,99% | -20,63% | US$13.449.509 | US$386.687 | 52.821.052 BST |
| 1185 |  BlueMove MOVE | US$0,07204 | -6,51% | -25,65% | US$13.417.311 | US$49.682,62 | 186.250.000 MOVE |
| 1186 |  RyuJin RYU | US$0,00000001000 | 5,30% | 7,74% | US$13.415.317 | US$162.298 | 963.849.991.678.536 RYU |
| 1187 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007526 | -14,46% | -31,52% | US$13.414.515 | US$305.555 | 17.823.337.941 SHIDO |
| 1188 |  MSTR2100 MSTR | US$0,6490 | 1,10% | -14,19% | US$13.399.871 | US$1.924.040 | 20.645.815 MSTR |
| 1189 |  Yieldnest Restaked ETH ynETH | US$3.978,85 | 0,00% | 1,76% | US$13.397.378 | - | 3.367 ynETH |
| 1190 |  Nodle NODL | US$0,003460 | -4,72% | -8,54% | US$13.388.758 | US$39.301,86 | 3.869.497.495 NODL |
| 1191 |  Apeiron APRS | US$0,1318 | -14,75% | -30,73% | US$13.375.362 | US$6.269.297 | 101.511.980 APRS |
| 1192 |  UNKJD MBS | US$0,02097 | -3,54% | -16,85% | US$13.113.083 | US$191.327 | 625.437.750 MBS |
| 1193 |  sUSD SUSD | US$0,9933 | 1,60% | 0,40% | US$13.104.193 | US$1.753.171 | 13.192.743 SUSD |
| 1194 |  CateCoin CATE | US$0,0000002300 | -7,67% | -22,07% | US$13.074.117 | US$364.806 | 57.273.090.946.281 CATE |
| 1195 |  zkRace ZERC | US$0,1089 | -6,40% | -16,94% | US$13.062.663 | US$296.262 | 120.000.000 ZERC |
| 1196 |  DRIFE $DRF | US$0,01415 | -17,71% | -34,06% | US$13.060.188 | US$135.973 | 923.029.615 $DRF |
| 1197 |  Openfabric AI OFN | US$0,1030 | -8,60% | -34,11% | US$13.030.905 | US$513.495 | 126.510.814 OFN |
| 1198 |  Ctrl Wallet CTRL | US$0,06369 | -6,85% | -17,79% | US$12.988.750 | US$5.326.214 | 203.925.701 CTRL |
| 1199 |  WiFi Map WIFI | US$0,02454 | -10,51% | -27,33% | US$12.914.723 | US$714.731 | 526.177.875 WIFI |
| 1200 |  BIAO BIAO | US$0,01290 | -18,45% | -60,87% | US$12.903.808 | US$2.740.917 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.