Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Radiant RXD | US$0,0008083 | -13,19% | -26,54% | US$9.972.742 | US$282.915 | 12.337.953.152 RXD |
| 1302 |  Stride Staked ATOM stATOM | US$10,06 | -9,59% | -22,33% | US$9.927.308 | US$501.020 | 987.299 stATOM |
| 1303 |  LATOKEN LA | US$0,02608 | -9,59% | -20,16% | US$9.911.952 | US$437,05 | 380.105.462 LA |
| 1304 |  Burnedfi BURN | US$0,7474 | -14,91% | 2,10% | US$9.906.860 | US$244.564 | 13.254.299 BURN |
| 1305 |  Origin DeFi Governance OGV | US$0,01149 | -0,01% | -13,16% | US$9.879.540 | - | 859.782.377 OGV |
| 1306 |  Dogechain DC | US$0,0002782 | -9,42% | -23,23% | US$9.864.244 | US$1.242.475 | 35.458.830.490 DC |
| 1307 |  BobaCat PSPS | US$0,01699 | -14,98% | -30,16% | US$9.808.494 | US$295.009 | 577.172.773 PSPS |
| 1308 |  Beam BEAM | US$0,06503 | -5,89% | -25,33% | US$9.804.115 | US$203.466 | 150.753.560 BEAM |
| 1309 |  Ref Finance REF | US$0,2714 | -7,11% | -22,45% | US$9.789.732 | US$127.527 | 36.069.914 REF |
| 1310 |  Ta-da TADA | US$0,02483 | 6,85% | -21,10% | US$9.774.164 | US$217.179 | 393.693.304 TADA |
| 1311 |  Sabai Protocol SABAI | US$0,01941 | -8,93% | -13,96% | US$9.767.685 | US$209.393 | 503.308.610 SABAI |
| 1312 |  Synesis One SNS | US$0,02134 | -7,77% | -31,57% | US$9.737.576 | US$1.571.608 | 456.252.758 SNS |
| 1313 |  Coupon Assets CA | US$1,01 | 0,22% | 15,28% | US$9.736.018 | US$5.309.674 | 9.671.260 CA |
| 1314 |  Orange ORNJ | US$0,1164 | -0,83% | -10,73% | US$9.684.372 | US$911.933 | 83.200.000 ORNJ |
| 1315 |  Ben the Dog BENDOG | US$0,009675 | -7,37% | -35,04% | US$9.672.505 | US$1.402.724 | 999.780.947 BENDOG |
| 1316 |  BioPassport Token BIOT | US$0,001387 | -3,42% | -1,01% | US$9.658.803 | US$743.157 | 6.963.532.250 BIOT |
| 1317 |  RealGOAT RGOAT | US$0,0000004600 | -1,33% | -0,94% | US$9.654.641 | US$116.987 | 21.000.000.000.000 RGOAT |
| 1318 |  SpookySwap BOO | US$1,03 | -17,65% | -45,30% | US$9.652.566 | US$502.320 | 9.390.930 BOO |
| 1319 |  Lumerin LMR | US$0,01578 | -3,15% | -20,99% | US$9.570.511 | US$212.870 | 606.615.000 LMR |
| 1320 |  Nya NYA | US$0,0000002700 | -8,55% | -20,70% | US$9.562.194 | US$98.131,11 | 35.234.152.874.088 NYA |
| 1321 |  Open Custody Protocol OPEN | US$0,009777 | -15,60% | -20,52% | US$9.547.593 | US$6.329.528 | 976.553.268 OPEN |
| 1322 |  Argentine Football Association Fan Token ARG | US$0,7969 | -4,18% | -11,50% | US$9.509.969 | US$1.194.084 | 11.934.279 ARG |
| 1323 |  Stride Staked OSMO stOSMO | US$0,6118 | -7,06% | -28,31% | US$9.486.773 | US$73.629,24 | 15.505.444 stOSMO |
| 1324 |  Wownero WOW | US$0,1433 | -1,25% | 8,74% | US$9.476.623 | US$38.066,32 | 66.139.439 WOW |
| 1325 |  Silly Dragon SILLY | US$0,009457 | -12,67% | -28,09% | US$9.456.578 | US$4.888.729 | 999.975.726 SILLY |
| 1326 |  Indigo Protocol INDY | US$1,84 | -6,42% | -22,33% | US$9.450.103 | US$77.117,77 | 5.144.893 INDY |
| 1327 |  Cult DAO CULT | US$0,000002190 | -1,58% | -16,00% | US$9.449.950 | US$129.819 | 4.318.690.730.920 CULT |
| 1328 |  Trog TROG | US$0,00002242 | -4,64% | -35,01% | US$9.433.897 | US$422.792 | 420.690.000.000 TROG |
| 1329 |  Neurai XNA | US$0,0009537 | -14,16% | -23,39% | US$9.416.094 | US$430.590 | 9.872.903.071 XNA |
| 1330 |  RabbitX RBX | US$0,01567 | -3,10% | -12,23% | US$9.402.444 | US$58.877,21 | 599.884.259 RBX |
| 1331 |  Somnium Space Cubes CUBE | US$0,7522 | -0,41% | 0,70% | US$9.401.909 | US$73.146,27 | 12.500.000 CUBE |
| 1332 |  SaitaChain Coin STC | US$0,0002079 | -42,60% | -70,52% | US$9.342.602 | US$144.103 | 44.935.339.807 STC |
| 1333 |  Nibiru Chain NIBI | US$0,05004 | -3,91% | -18,68% | US$9.341.735 | US$1.357.404 | 186.694.846 NIBI |
| 1334 |  Handshake HNS | US$0,01450 | -16,12% | -47,35% | US$9.328.243 | US$120.121 | 643.450.363 HNS |
| 1335 |  Electra Protocol XEP | US$0,0005145 | -16,21% | -23,05% | US$9.309.247 | US$217.489 | 18.093.051.799 XEP |
| 1336 |  Fric FRIC | US$0,009273 | -17,90% | -40,37% | US$9.273.333 | US$3.541.897 | 999.992.771 FRIC |
| 1337 |  Baanx BXX | US$0,04846 | -5,63% | -21,63% | US$9.271.773 | US$72.595,25 | 191.318.150 BXX |
| 1338 |  catwifhat CWIF | US$0,0000002900 | -3,13% | -25,50% | US$9.261.083 | US$1.240.112 | 31.832.580.284.439 CWIF |
| 1339 |  Nestree EGG | US$0,003198 | -2,57% | -0,58% | US$9.257.218 | US$126.513 | 2.894.880.474 EGG |
| 1340 |  Rizzmas RIZZMAS | US$0,00001848 | -13,60% | -31,84% | US$9.192.137 | US$4.912.199 | 497.317.755.864 RIZZMAS |
| 1341 |  Symbiosis SIS | US$0,1496 | -6,12% | -15,54% | US$9.179.553 | US$313.298 | 61.367.996 SIS |
| 1342 |  Doge Eat Doge OMNOM | US$0,00000003000 | 3,23% | -41,20% | US$9.159.839 | US$190.100 | 310.000.000.000.000 OMNOM |
| 1343 |  ISKRA Token ISK | US$0,02668 | -2,62% | -8,68% | US$9.154.846 | US$14.448,17 | 343.149.029 ISK |
| 1344 |  Quidax Token QDX | US$0,03047 | -4,81% | -5,88% | US$9.139.793 | US$12.281,93 | 300.000.000 QDX |
| 1345 |  Wrapped Kava WKAVA | US$0,4284 | -7,97% | -27,49% | US$9.134.421 | - | 21.322.895 WKAVA |
| 1346 |  ShareToken SHR | US$0,003852 | -9,44% | -12,68% | US$9.131.397 | US$426.395 | 2.370.272.782 SHR |
| 1347 |  Buying.com BUY | US$0,02748 | 5,99% | 4,68% | US$9.117.441 | US$74.088,19 | 331.789.518 BUY |
| 1348 |  GameZone GZONE | US$0,01084 | -3,16% | 1,70% | US$9.105.491 | US$13.859,64 | 840.117.285 GZONE |
| 1349 |  Deeper Network DPR | US$0,003120 | -9,21% | -24,00% | US$9.050.027 | US$276.547 | 2.900.577.707 DPR |
| 1350 |  Skillful AI SKAI | US$0,04973 | -5,40% | -16,35% | US$9.036.256 | US$149.944 | 181.710.152 SKAI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.