Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Magic Square SQR | US$0,03891 | 1,67% | -14,15% | US$5.916.280 | US$146.941 | 152.040.522 SQR |
| 1502 |  Big Data Protocol BDP | US$0,1131 | -14,40% | -22,17% | US$5.910.876 | US$185.543 | 52.278.856 BDP |
| 1503 |  Obyte GBYTE | US$6,74 | -2,22% | 1,86% | US$5.883.659 | US$5.221,73 | 873.246 GBYTE |
| 1504 |  Windoge98 EXE | US$0,6719 | 0,00% | 8,22% | US$5.842.406 | US$10,26 | 8.695.649 EXE |
| 1505 |  ivendPay IVPAY | US$0,006586 | -3,56% | -8,15% | US$5.842.343 | US$503.045 | 887.059.142 IVPAY |
| 1506 |  RAI Finance SOFI | US$0,01137 | -0,69% | -8,25% | US$5.828.919 | US$834.238 | 512.803.100 SOFI |
| 1507 |  Chihuahua HUAHUA | US$0,00006230 | -14,36% | -20,13% | US$5.828.587 | US$347.903 | 93.550.000.000 HUAHUA |
| 1508 |  CumRocket CUMMIES | US$0,004413 | -13,83% | -30,85% | US$5.827.392 | US$576.416 | 1.320.428.309 CUMMIES |
| 1509 |  KIRA KEX | US$0,02832 | -15,71% | -11,74% | US$5.822.609 | US$198.676 | 205.566.066 KEX |
| 1510 |  Smart Layer Network SLN | US$0,2047 | -9,15% | -16,47% | US$5.813.141 | US$2.573.060 | 28.394.672 SLN |
| 1511 |  Jen-Hsun Huang JHH | US$0,0000006000 | -20,20% | -22,81% | US$5.795.289 | US$114.962 | 9.655.878.669.545 JHH |
| 1512 |  Speedy SPEEDY | US$0,005879 | -14,02% | -35,11% | US$5.759.698 | US$146.636 | 979.647.437 SPEEDY |
| 1513 |  Balanced Dollar bnUSD | US$0,9981 | 0,62% | -0,04% | US$5.679.680 | US$591.608 | 5.690.474 bnUSD |
| 1514 |  Bepro BEPRO | US$0,0005667 | -9,67% | -30,15% | US$5.666.461 | US$199.173 | 10.000.000.000 BEPRO |
| 1515 |  Muse MUSE | US$11,12 | -10,50% | -16,90% | US$5.653.132 | US$367.467 | 508.554 MUSE |
| 1516 |  Areon Network AREA | US$0,04728 | -9,20% | -24,01% | US$5.648.253 | US$516.787 | 119.461.456 AREA |
| 1517 |  ETHEREUM IS GOOD EBULL | US$0,0005641 | 1,69% | -32,64% | US$5.641.037 | US$198.170 | 10.000.000.000 EBULL |
| 1518 |  Suiswap SSWP | US$0,0006308 | 11,58% | -5,52% | US$5.577.974 | US$1.070.531 | 8.842.144.919 SSWP |
| 1519 |  REVV REVV | US$0,004671 | -5,31% | -15,05% | US$5.561.506 | US$850.661 | 1.190.694.705 REVV |
| 1520 |  ZKFair ZKF | US$0,0005554 | -7,80% | -25,20% | US$5.553.682 | US$2.097.848 | 10.000.000.000 ZKF |
| 1521 |  QuadrantProtocol EQUAD | US$0,005533 | -1,71% | -1,96% | US$5.533.376 | US$34,91 | 1.000.000.000 EQUAD |
| 1522 |  OpenOcean OOE | US$0,01093 | -8,48% | -20,59% | US$5.512.183 | US$262.778 | 504.425.832 OOE |
| 1523 |  GameSwift GSWIFT | US$0,08795 | -4,26% | -35,09% | US$5.507.413 | US$789.073 | 62.621.513 GSWIFT |
| 1524 |  Effect AI EFX | US$0,02181 | -14,85% | -38,77% | US$5.498.711 | US$60.696,04 | 252.168.527 EFX |
| 1525 |  PussFi PUSS | US$0,006250 | -5,48% | -17,71% | US$5.492.945 | US$845.656 | 878.824.621 PUSS |
| 1526 |  BEERCOIN BEER | US$0,000009990 | -4,59% | -22,92% | US$5.491.999 | US$1.358.111 | 549.761.339.928 BEER |
| 1527 |  Medieval Empires MEE | US$0,009815 | -7,02% | -13,86% | US$5.490.846 | US$485.572 | 559.411.443 MEE |
| 1528 |  KAI KEN KAI | US$0,00000001000 | -2,72% | 7,41% | US$5.488.155 | US$270.896 | 420.690.000.000.000 KAI |
| 1529 |  Genopets GENE | US$0,08599 | 3,30% | -15,69% | US$5.466.054 | US$136.624 | 63.564.612 GENE |
| 1530 |  Sekuya Multiverse SKYA | US$0,01435 | -40,26% | 189,59% | US$5.465.348 | US$505.303 | 380.850.053 SKYA |
| 1531 |  ASTA ASTA | US$0,002599 | 0,01% | 36,41% | US$5.457.405 | US$15,20 | 2.099.999.990 ASTA |
| 1532 |  Upland (SPARKLET) SPARKLET | US$0,03221 | -6,53% | -8,93% | US$5.451.629 | US$390.198 | 169.231.643 SPARKLET |
| 1533 |  Trabzonspor Fan Token TRA | US$0,7302 | -1,70% | -10,99% | US$5.438.943 | US$264.095 | 7.448.575 TRA |
| 1534 |  Abelian ABEL | US$0,06094 | -9,61% | 5,49% | US$5.357.561 | US$38.905,70 | 87.918.592 ABEL |
| 1535 |  MASQ MASQ | US$0,1552 | -8,72% | -23,76% | US$5.335.008 | US$18.036,94 | 34.379.475 MASQ |
| 1536 |  Orbitt Token ORBT | US$0,3570 | -7,40% | -24,71% | US$5.333.883 | US$2.921.586 | 14.940.000 ORBT |
| 1537 |  Alphakek AI AIKEK | US$0,02280 | -5,84% | -17,79% | US$5.328.648 | US$46.346,53 | 233.716.869 AIKEK |
| 1538 |  Swash SWASH | US$0,005345 | -16,24% | -20,52% | US$5.321.581 | US$186.048 | 995.582.309 SWASH |
| 1539 |  Sugar Boy SUGAR | US$0,005433 | -7,43% | 32,27% | US$5.304.414 | US$1.672.504 | 976.380.000 SUGAR |
| 1540 |  SENATE SENATE | US$0,04887 | -9,87% | -27,31% | US$5.292.816 | US$69.024,32 | 108.303.554 SENATE |
| 1541 |  Paribus PBX | US$0,0007223 | 2,93% | -24,61% | US$5.289.637 | US$223.016 | 7.323.710.316 PBX |
| 1542 |  Mozaic MOZ | US$0,01709 | 6,30% | -20,39% | US$5.289.353 | US$10.459.016 | 309.509.144 MOZ |
| 1543 |  milestoneBased MILE | US$0,09338 | -0,01% | 0,24% | US$5.281.301 | US$15.308,24 | 56.555.784 MILE |
| 1544 |  LABEL AI LBL | US$0,002364 | -2,18% | -7,59% | US$5.275.463 | US$361.685 | 2.231.382.582 LBL |
| 1545 |  apM Coin APM | US$0,003461 | 3,11% | -3,32% | US$5.261.533 | US$156.625 | 1.520.400.320 APM |
| 1546 |  Warped Games WARPED | US$0,0009110 | -16,77% | -33,62% | US$5.259.271 | US$97.577,78 | 5.773.161.331 WARPED |
| 1547 |  Presearch PRE | US$0,01325 | -15,03% | -21,89% | US$5.254.245 | US$75.272,67 | 396.578.435 PRE |
| 1548 |  Stobox Token STBU | US$0,03497 | -4,01% | -8,62% | US$5.245.543 | US$201.039 | 150.000.000 STBU |
| 1549 |  Super Zero Protocol SERO | US$0,01222 | -9,58% | -32,46% | US$5.219.834 | US$387.547 | 427.077.585 SERO |
| 1550 |  BigONE Token ONE | US$0,0006080 | 0,97% | -13,25% | US$5.219.205 | - | 8.584.171.727 ONE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.