Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Geeq GEEQ | US$0,1135 | -1,54% | 24,10% | US$4.372.458 | US$298.897 | 38.522.222 GEEQ |
| 1602 |  HOME3 HTS | US$0,05593 | -1,19% | -31,81% | US$4.362.306 | US$21.510,10 | 78.000.000 HTS |
| 1603 |  Waffles Davincij15's Cat $WAFFLES | US$0,004870 | -2,34% | -19,63% | US$4.356.485 | US$654.596 | 894.466.543 $WAFFLES |
| 1604 |  Validity VAL | US$0,8514 | -4,61% | -6,99% | US$4.343.125 | US$145.934 | 5.101.015 VAL |
| 1605 |  SelfKey KEY | US$0,0007229 | -20,53% | -45,11% | US$4.337.438 | US$2.179.260 | 5.999.999.954 KEY |
| 1606 |  Lattice Token LTX | US$0,1513 | -1,24% | 44,27% | US$4.334.570 | US$330.973 | 28.653.896 LTX |
| 1607 |  Chirpley CHRP | US$0,01046 | -2,68% | -28,87% | US$4.322.078 | US$391.474 | 413.029.583 CHRP |
| 1608 |  BOSagora BOA | US$0,01387 | -0,87% | -3,69% | US$4.315.612 | US$541.544 | 311.113.394 BOA |
| 1609 |  Divi DIVI | US$0,001044 | 0,64% | -2,32% | US$4.312.738 | US$141.297 | 4.131.327.091 DIVI |
| 1610 |  Everest ID | US$0,03692 | -6,18% | -7,35% | US$4.308.612 | US$17.777,02 | 116.700.000 ID |
| 1611 |  Lambda LAMB | US$0,002617 | -11,99% | -38,13% | US$4.308.531 | US$3.781.324 | 1.646.414.198 LAMB |
| 1612 |  Pintu Token PTU | US$0,1835 | -10,97% | -11,65% | US$4.287.249 | US$19.133,34 | 23.362.132 PTU |
| 1613 |  BaaSid BAAS | US$0,0005770 | -20,12% | 22,78% | US$4.269.543 | US$323.011 | 7.400.000.000 BAAS |
| 1614 |  ACA Token ACA | US$0,09028 | -5,38% | -24,97% | US$4.264.721 | US$123.654 | 47.240.627 ACA |
| 1615 |  Dark Frontiers DARK | US$0,02449 | -2,06% | -4,84% | US$4.239.471 | US$661.975 | 173.109.555 DARK |
| 1616 |  Crash CRASH | US$0,004313 | -2,33% | -14,13% | US$4.218.742 | US$80.662,38 | 978.237.337 CRASH |
| 1617 |  Blocery BLY | US$0,004602 | -2,51% | -1,59% | US$4.212.911 | US$898.753 | 915.449.996 BLY |
| 1618 |  SOLVE SOLVE | US$0,005983 | -7,05% | -17,95% | US$4.188.794 | US$124.162 | 700.125.013 SOLVE |
| 1619 |  BitForex Token BF | US$0,0009757 | -2,65% | -2,47% | US$4.184.983 | - | 4.289.073.705 BF |
| 1620 |  beoble BBL | US$0,006549 | -9,32% | -12,15% | US$4.123.688 | US$2.009.682 | 629.691.085 BBL |
| 1621 |  Suzuverse SGT | US$0,4097 | -3,71% | -14,43% | US$4.118.850 | US$485.990 | 10.052.927 SGT |
| 1622 |  AXIS Token AXIS | US$0,01276 | -2,59% | -10,35% | US$4.085.940 | US$276,47 | 320.303.188 AXIS |
| 1623 |  MarsDAO MDAO | US$0,05755 | -4,26% | -6,92% | US$4.062.778 | US$143.806 | 70.599.020 MDAO |
| 1624 |  Darwinia Network RING | US$0,002315 | -5,55% | -10,14% | US$4.054.567 | US$58.518,44 | 1.751.574.148 RING |
| 1625 |  VGX Token VGX | US$0,01183 | -12,44% | -39,89% | US$4.053.525 | US$1.776.298 | 342.690.851 VGX |
| 1626 |  Didi Bam Bam DDBAM | US$0,1929 | -0,75% | -17,06% | US$4.051.396 | US$3.535.819 | 21.000.000 DDBAM |
| 1627 |  B-cube.ai BCUBE | US$0,1479 | -13,03% | -23,67% | US$4.033.465 | US$11.027,35 | 27.263.166 BCUBE |
| 1628 |  Verse VERSE | US$0,0001654 | -5,63% | -17,33% | US$4.018.727 | US$41.780,07 | 24.292.109.689 VERSE |
| 1629 |  RepubliK RPK | US$0,004152 | -4,55% | -21,01% | US$4.009.212 | US$703.447 | 965.720.903 RPK |
| 1630 |  TON Bridged USDT JUSDT | US$0,9810 | 0,20% | -2,10% | US$3.998.897 | US$11.383,64 | 4.076.218 JUSDT |
| 1631 |  Neighbourhoods NHT | US$0,0005013 | -3,25% | 0,55% | US$3.996.669 | US$48.766,91 | 7.972.813.374 NHT |
| 1632 |  Rubic RBC | US$0,02408 | -10,21% | -48,41% | US$3.979.293 | US$310.807 | 165.283.584 RBC |
| 1633 |  PKT PKT | US$0,0009338 | -10,99% | -17,04% | US$3.964.196 | US$4.783,28 | 4.245.392.097 PKT |
| 1634 |  Populous PPT | US$0,07406 | -26,46% | 2,64% | US$3.943.661 | US$1.719,34 | 53.252.246 PPT |
| 1635 |  Kinic KINIC | US$1,37 | -8,54% | -20,61% | US$3.936.558 | US$102.896 | 2.868.620 KINIC |
| 1636 |  MILC Platform MLT | US$0,03138 | -12,96% | -18,94% | US$3.904.278 | US$41.457,28 | 124.423.461 MLT |
| 1637 |  Powsche POWSCHE | US$0,04101 | -30,94% | -46,39% | US$3.897.514 | US$266.458 | 95.049.634 POWSCHE |
| 1638 |  VIXCO VIX | US$0,004698 | -7,42% | -43,19% | US$3.855.347 | US$3.885.006 | 820.690.379 VIX |
| 1639 |  VestChain VEST | US$0,0009757 | -2,65% | -2,47% | US$3.850.188 | - | 3.945.951.381 VEST |
| 1640 |  Mysterium MYST | US$0,1915 | -2,96% | -14,79% | US$3.836.199 | US$58.509,49 | 20.033.628 MYST |
| 1641 |  Gamestarter GAME | US$0,05398 | -8,06% | -16,95% | US$3.831.272 | US$474.562 | 70.981.793 GAME |
| 1642 |  LightLink LL | US$0,04685 | 4,72% | -7,23% | US$3.826.402 | US$3.113.706 | 81.670.180 LL |
| 1643 |  MAHA.xyz MAHA | US$0,8705 | -2,95% | -16,12% | US$3.822.848 | US$97.545,39 | 4.391.496 MAHA |
| 1644 |  UpOnly UPO | US$0,03351 | -7,27% | -20,79% | US$3.813.137 | US$507.367 | 113.792.290 UPO |
| 1645 |  WeFi WEFI | US$0,09072 | -1,01% | -9,93% | US$3.799.570 | US$78.941,62 | 41.883.332 WEFI |
| 1646 |  VoluMint VMINT | US$0,006878 | -1,10% | -18,54% | US$3.797.324 | US$545.342 | 552.136.291 VMINT |
| 1647 |  DogeBonk DOBO | US$0,00000001000 | -4,30% | -7,83% | US$3.760.397 | US$703,07 | 582.959.739.166.037 DOBO |
| 1648 |  Cryptify AI CRAI | US$0,005357 | -11,74% | -25,54% | US$3.749.619 | US$98.672,42 | 700.000.000 CRAI |
| 1649 |  VNX Euro VEUR | US$1,04 | 0,04% | -1,13% | US$3.743.149 | US$150.061 | 3.613.033 VEUR |
| 1650 |  iBTC iBTC | US$97.332,40 | -2,47% | -2,41% | US$3.737.612 | US$480.616 | 38 iBTC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.