Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Napoli Fan Token NAP | US$1,22 | -3,24% | -10,03% | US$2.600.505 | US$407.777 | 2.129.076 NAP |
| 1802 |  HeroesTD HTD | US$0,01154 | -7,05% | -16,48% | US$2.585.048 | US$1.244,81 | 223.975.833 HTD |
| 1803 |  Dynachain DYNA | US$0,2460 | -5,26% | -5,37% | US$2.583.488 | US$159.939 | 10.500.000 DYNA |
| 1804 |  OEC BTC BTCK | US$44.153,17 | 2,98% | 13,11% | US$2.582.987 | - | 59 BTCK |
| 1805 |  Parex PRX | US$0,1885 | -17,54% | -28,78% | US$2.575.368 | US$156.379 | 13.660.249 PRX |
| 1806 |  Hamster HAM | - | -8,89% | -18,77% | US$2.558.170 | US$402.152 | 2.384.230.000.000.000 HAM |
| 1807 |  Cat Own Kimono COK | US$0,000002560 | -10,03% | -44,59% | US$2.552.542 | US$266.939 | 998.607.362.396 COK |
| 1808 |  DeBox BOX | US$0,02537 | 0,64% | -25,89% | US$2.524.261 | US$5.982.722 | 99.513.889 BOX |
| 1809 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4591 | -6,14% | -0,21% | US$2.513.579 | US$950.898 | 5.475.575 SAUBER |
| 1810 |  Unfettered Ecosystem SOULS | US$0,002195 | -4,24% | -32,74% | US$2.512.146 | US$368.188 | 1.144.598.660 SOULS |
| 1811 |  Witch Token WITCH | US$0,09186 | -33,73% | -38,27% | US$2.507.764 | US$530.813 | 27.299.365 WITCH |
| 1812 |  PureFi Protocol UFI | US$0,04279 | -3,97% | -20,01% | US$2.499.822 | US$36.614,43 | 58.422.831 UFI |
| 1813 |  Wrapped Dog WDOG | US$0,002497 | 1,85% | -41,74% | US$2.497.093 | US$920.550 | 999.998.439 WDOG |
| 1814 |  3DPass P3D | US$0,005432 | -8,35% | -30,58% | US$2.495.546 | US$28.565,04 | 459.435.104 P3D |
| 1815 |  Klaydice DICE | US$0,006720 | -5,68% | -8,63% | US$2.493.518 | US$15.173,58 | 371.060.272 DICE |
| 1816 |  Civilization CIV | US$0,008276 | -2,48% | -13,31% | US$2.482.859 | US$4.263,42 | 300.000.000 CIV |
| 1817 |  TOP AI Network TOP | US$0,0001709 | -1,15% | -8,60% | US$2.461.363 | US$694.214 | 14.400.583.004 TOP |
| 1818 |  MBD Financials MBD | US$0,00009345 | -0,34% | -15,82% | US$2.450.663 | US$76.092,65 | 26.223.242.792 MBD |
| 1819 |  COINBAR PAY CBPAY | US$0,0006631 | -5,34% | -10,09% | US$2.440.549 | US$901.761 | 3.680.656.565 CBPAY |
| 1820 |  K9 Finance KNINE | US$0,000006050 | -6,03% | -18,25% | US$2.433.813 | US$288.692 | 402.272.229.062 KNINE |
| 1821 |  Rari Governance Token RGT | US$0,1947 | -7,16% | -16,20% | US$2.428.233 | US$317,22 | 12.472.026 RGT |
| 1822 |  ILCOIN ILC | US$0,002327 | -0,97% | -4,75% | US$2.391.272 | US$6.605,90 | 1.027.648.761 ILC |
| 1823 |  rocky ROCKY | US$0,002388 | -8,27% | -22,14% | US$2.387.711 | US$5.948.980 | 1.000.000.000 ROCKY |
| 1824 |  RIBBIT RBT | US$0,000005850 | -7,83% | -28,89% | US$2.383.591 | US$36.787,94 | 407.187.030.849 RBT |
| 1825 |  Ertha ERTHA | US$0,001294 | -6,73% | -19,00% | US$2.366.764 | US$233.305 | 1.829.014.923 ERTHA |
| 1826 |  Forward Protocol FORWARD | US$0,001865 | -0,56% | 3,64% | US$2.358.018 | US$165.202 | 1.264.027.651 FORWARD |
| 1827 |  Pesto the Baby King Penguin PESTO | US$0,002353 | -17,86% | -42,43% | US$2.353.229 | US$976.879 | 1.000.000.000 PESTO |
| 1828 |  Lynex LYNX | US$0,08065 | -7,95% | -17,54% | US$2.352.277 | US$118.742 | 29.165.560 LYNX |
| 1829 |  Sinverse SIN | US$0,003194 | -14,01% | -27,65% | US$2.350.260 | US$435.453 | 735.944.169 SIN |
| 1830 |  City Tycoon Games CTG | US$0,2343 | -2,62% | -2,40% | US$2.343.441 | US$93.568,32 | 10.000.000 CTG |
| 1831 |  TORSY torsy | US$0,003332 | 0,19% | -38,35% | US$2.332.610 | US$135.039 | 699.999.673 torsy |
| 1832 |  WATCoin WAT | US$0,0001808 | 6,30% | -26,29% | US$2.329.798 | US$6.089.782 | 12.889.090.910 WAT |
| 1833 |  Coinye West COINYE | US$0,002893 | -13,52% | -54,22% | US$2.318.062 | US$39.334,59 | 801.244.726 COINYE |
| 1834 |  Veritise VTS | US$0,01030 | 0,86% | 54,65% | US$2.308.366 | US$2.833,97 | 224.055.263 VTS |
| 1835 |  bitSmiley SMILE | US$0,1111 | -24,52% | -26,62% | US$2.296.979 | US$2.763.148 | 20.678.581 SMILE |
| 1836 |  XODEX XODEX | US$0,0003372 | 0,27% | -8,34% | US$2.293.162 | US$538.815 | 6.801.043.784 XODEX |
| 1837 |  OAX OAX | US$0,02974 | -3,43% | -33,93% | US$2.290.841 | US$772.119 | 77.034.446 OAX |
| 1838 |  Ankr Staked BNB ankrBNB | US$728,63 | -2,49% | -5,22% | US$2.281.619 | US$258.249 | 3.131 ankrBNB |
| 1839 |  DEFIT DEFIT | US$0,07631 | -10,94% | -37,89% | US$2.271.227 | US$6.901,45 | 29.764.368 DEFIT |
| 1840 |  NerveNetwork NVT | US$0,008181 | -6,70% | -22,62% | US$2.266.108 | US$1.310,28 | 276.983.684 NVT |
| 1841 |  xHashtag AI XTAG | US$0,03384 | 5,98% | -15,97% | US$2.239.034 | US$128.529 | 66.169.002 XTAG |
| 1842 |  3space Art PACE | US$0,03094 | 17,96% | -9,99% | US$2.232.840 | US$12.199,16 | 72.171.512 PACE |
| 1843 |  Prisma mkUSD MKUSD | US$1,02 | 2,78% | 2,89% | US$2.232.811 | US$907.019 | 2.185.510 MKUSD |
| 1844 |  SENSO SENSO | US$0,03175 | -0,19% | -8,04% | US$2.231.190 | US$407.035 | 70.269.127 SENSO |
| 1845 |  Toad $TOAD | US$0,00000001000 | -3,42% | -24,18% | US$2.223.759 | US$729.128 | 407.084.555.679.471 $TOAD |
| 1846 |  Pickle Finance PICKLE | US$1,16 | -5,30% | -17,43% | US$2.214.790 | US$384,30 | 1.908.030 PICKLE |
| 1847 |  CYBRO CYBRO | US$0,06446 | -12,69% | 0,00% | US$2.210.398 | US$1.594.894 | 34.291.733 CYBRO |
| 1848 |  ZAP ZAP | US$0,03658 | -12,33% | -18,98% | US$2.207.655 | US$139.527 | 60.351.537 ZAP |
| 1849 |  Toro Inoue TORO | US$0,002203 | -6,05% | -19,16% | US$2.202.501 | US$3.759,86 | 999.999.248 TORO |
| 1850 |  Kommunitas KOM | US$0,001309 | -5,07% | -10,93% | US$2.200.372 | US$179.253 | 1.681.579.461 KOM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.