Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,09% | US$2.980.693 | US$78.179.386 | 2.978.838 USDC(WormHole) |
| 1752 |  Solcasino Token SCS | US$0,002423 | -3,11% | -15,97% | US$2.973.299 | US$86.057,18 | 1.226.945.031 SCS |
| 1753 |  DeHub DHB | US$0,0007286 | -13,57% | -4,89% | US$2.969.540 | US$9.267,28 | 4.075.792.623 DHB |
| 1754 |  Apollo Currency APL | US$0,0001399 | 0,01% | 6,57% | US$2.961.705 | US$4,22 | 21.165.096.531 APL |
| 1755 |  Vulcan Forged (LAVA) LAVA | US$0,01204 | -6,81% | -24,04% | US$2.960.409 | US$153.836 | 245.895.290 LAVA |
| 1756 |  PUCCA PUCCA | US$0,003503 | 4,51% | -6,45% | US$2.952.936 | US$41.117,11 | 842.998.999 PUCCA |
| 1757 |  Engines of Fury FURY | US$0,1155 | -5,49% | -13,45% | US$2.948.935 | US$571.853 | 25.538.187 FURY |
| 1758 |  Cogito Finance CGV | US$0,03021 | -10,61% | -25,92% | US$2.924.102 | US$83.985,34 | 96.787.938 CGV |
| 1759 |  BIDZ Coin BIDZ | US$0,003437 | 15,75% | 96,38% | US$2.921.088 | US$115.849 | 850.000.000 BIDZ |
| 1760 |  Gifto GFT | US$0,001295 | -30,81% | -33,96% | US$2.899.987 | US$70.138,22 | 2.238.576.522 GFT |
| 1761 |  Shyft Network SHFT | US$0,001292 | -2,94% | 6,63% | US$2.894.877 | US$7.751,49 | 2.241.467.214 SHFT |
| 1762 |  Footballcoin (XFC) XFC | US$0,007711 | 0,12% | -0,81% | US$2.888.952 | US$24.171,28 | 374.660.526 XFC |
| 1763 |  ADAMANT Messenger ADM | US$0,02614 | -0,02% | -0,72% | US$2.884.813 | US$177.336 | 110.370.831 ADM |
| 1764 |  Aether Games AEG | US$0,01170 | 0,88% | 5,01% | US$2.880.835 | US$574.880 | 246.248.611 AEG |
| 1765 |  MetalCore MCG | US$0,004629 | -3,38% | -26,08% | US$2.879.903 | US$233.992 | 622.173.991 MCG |
| 1766 |  Gameswap GSWAP | US$0,2429 | -3,20% | -2,01% | US$2.877.431 | US$887,34 | 11.846.719 GSWAP |
| 1767 |  The First Youtube Cat PAJAMAS | US$0,002932 | -4,51% | -57,62% | US$2.873.141 | US$147.912 | 979.915.057 PAJAMAS |
| 1768 |  NuriTopia NBLU | US$0,002469 | -2,18% | -1,76% | US$2.872.943 | US$62.643,30 | 1.163.551.820 NBLU |
| 1769 |  PIKACHU INU PIKACHU | - | -15,27% | -42,53% | US$2.866.882 | US$42.115,53 | 94.981.585.978.209.360 PIKACHU |
| 1770 |  HUND HUND | US$0,007272 | -5,37% | -30,57% | US$2.864.691 | US$2.859.606 | 393.953.638 HUND |
| 1771 |  Wrapped BounceBit WBB | US$0,3883 | -13,47% | -16,81% | US$2.842.118 | US$283.842 | 7.318.644 WBB |
| 1772 |  Cross The Ages CTA | US$0,02867 | -7,40% | -10,54% | US$2.821.609 | US$886.064 | 98.411.342 CTA |
| 1773 |  Catboy CATBOY | US$0,01487 | -6,63% | -17,14% | US$2.821.228 | US$292.793 | 189.731.718 CATBOY |
| 1774 |  Perion PERC | US$0,2104 | -4,13% | -17,60% | US$2.814.610 | US$34.403,95 | 13.375.394 PERC |
| 1775 |  TABOO TOKEN TABOO | US$0,0002867 | -7,24% | -16,31% | US$2.804.579 | US$23.786,22 | 9.782.678.080 TABOO |
| 1776 |  Amulet AMU | US$0,006334 | -18,65% | -28,70% | US$2.799.354 | US$3.784.007 | 441.930.898 AMU |
| 1777 |  MultiVAC MTV | US$0,0007778 | -7,46% | -20,78% | US$2.790.364 | US$114.051 | 3.587.369.426 MTV |
| 1778 |  Shiba Predator QOM | - | -7,12% | -8,50% | US$2.780.247 | US$15.847,39 | 599.886.333.333.333 QOM |
| 1779 |  RMRK RMRK | US$0,3053 | -10,12% | -18,76% | US$2.775.754 | US$34.311,69 | 9.090.949 RMRK |
| 1780 |  Torum XTM | US$0,01430 | -2,22% | -18,18% | US$2.774.756 | US$136.714 | 194.096.317 XTM |
| 1781 |  Morra MORRA | US$0,007313 | -6,12% | -17,56% | US$2.769.315 | US$7.547,68 | 378.686.697 MORRA |
| 1782 |  Vesper VSP | US$0,2989 | 17,26% | 6,57% | US$2.769.272 | US$3.996,26 | 9.263.794 VSP |
| 1783 |  Mint Club MINT | US$0,000002640 | -4,27% | -6,36% | US$2.745.835 | US$9.230,76 | 1.041.314.412.631 MINT |
| 1784 |  PRIZM PZM | US$0,0006479 | -1,94% | 8,40% | US$2.737.375 | US$1.786,93 | 4.224.979.647 PZM |
| 1785 |  Wrapped Klaytn WKLAY | US$0,2246 | -4,27% | -18,13% | US$2.723.617 | US$2.108,71 | 12.126.842 WKLAY |
| 1786 |  Morpheus Infrastructure Node MIND | US$0,001987 | -9,21% | -17,02% | US$2.714.194 | US$104.721 | 1.366.201.800 MIND |
| 1787 |  GMCoin GMCOIN | US$0,06589 | -1,65% | 2,11% | US$2.713.703 | US$14.068,09 | 41.183.481 GMCOIN |
| 1788 |  Deri Protocol DERI | US$0,02174 | -16,00% | 49,58% | US$2.710.480 | US$88.649,25 | 124.695.829 DERI |
| 1789 |  Wrapped Alvey Chain WALV | US$0,008449 | 2,63% | -8,49% | US$2.703.803 | US$409.338 | 320.000.000 WALV |
| 1790 |  Permission Coin ASK | US$0,0001657 | 2,00% | 6,27% | US$2.678.893 | US$2.098,28 | 16.166.619.298 ASK |
| 1791 |  Vidya VIDYA | US$0,06808 | -3,09% | -20,55% | US$2.674.712 | US$660,07 | 39.286.039 VIDYA |
| 1792 |  Walken WLKN | US$0,002432 | -4,93% | 5,74% | US$2.655.317 | US$2.195.746 | 1.092.002.399 WLKN |
| 1793 |  Particl PART | US$0,1819 | -11,56% | 1,00% | US$2.644.956 | US$6.981,50 | 14.539.082 PART |
| 1794 |  PLANET PLANET | US$0,000003100 | -8,30% | -31,74% | US$2.640.827 | US$284.547 | 851.450.000.000 PLANET |
| 1795 |  Venus DOT vDOT | US$0,1582 | -9,13% | -22,70% | US$2.633.423 | - | 16.649.243 vDOT |
| 1796 |  BeFi Labs BEFI | US$0,03389 | -0,49% | 4,40% | US$2.631.213 | US$1.255.878 | 77.644.648 BEFI |
| 1797 |  BizAuto BIZA | US$0,001006 | 6,09% | -10,87% | US$2.630.727 | US$2.736.183 | 2.615.710.367 BIZA |
| 1798 |  saffron.finance SFI | US$28,73 | -2,30% | -11,57% | US$2.626.476 | US$978,31 | 91.423 SFI |
| 1799 |  Dust Protocol DUST | US$0,1365 | -7,29% | -20,45% | US$2.613.450 | US$43.424,13 | 19.143.962 DUST |
| 1800 |  ClinTex CTi CTI | US$0,02096 | -10,93% | -29,42% | US$2.608.517 | US$65.182,84 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.