Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cypherium CPH | US$0,005029 | -18,77% | -19,47% | US$1.925.809 | US$10.069,86 | 382.951.230 CPH |
| 1902 |  ChainX PCX | US$0,1530 | -4,10% | -31,05% | US$1.913.114 | US$74.678,24 | 12.505.375 PCX |
| 1903 |  DeFrogs DEFROGS | US$191,18 | -7,62% | -17,35% | US$1.911.825 | US$56.957,28 | 10.000 DEFROGS |
| 1904 |  LUCA LUCA | US$1,76 | -2,91% | -4,46% | US$1.896.576 | US$277.214 | 1.075.739 LUCA |
| 1905 |  Angola AGLA | US$0,003983 | -16,96% | -34,17% | US$1.893.535 | US$89.245,83 | 475.450.000 AGLA |
| 1906 |  Cipher CPR | US$0,0002918 | -24,46% | -53,20% | US$1.887.191 | US$650.839 | 6.467.585.726 CPR |
| 1907 |  Giant Mammoth GMMT | US$0,01154 | -11,97% | -15,15% | US$1.886.329 | US$908.597 | 163.524.262 GMMT |
| 1908 |  Wall Street Memes WSM | US$0,0009962 | -13,49% | -30,86% | US$1.886.294 | US$1.422.726 | 1.893.473.235 WSM |
| 1909 |  MUNCAT MUNCAT | US$0,001880 | -5,97% | -19,51% | US$1.879.650 | US$1.954.571 | 1.000.000.000 MUNCAT |
| 1910 |  Primecoin XPM | US$0,03611 | -2,71% | -2,43% | US$1.879.038 | US$139,20 | 52.030.522 XPM |
| 1911 |  Blockchain Brawlers BRWL | US$0,001875 | -8,98% | -23,02% | US$1.875.464 | US$634.889 | 1.000.000.000 BRWL |
| 1912 |  Honk HONK | US$0,002029 | 7,10% | -24,99% | US$1.866.553 | US$55.824,98 | 919.818.677 HONK |
| 1913 |  CatDog CATDOG | US$0,00001860 | -20,89% | -23,78% | US$1.860.182 | US$1.142.649 | 100.000.000.000 CATDOG |
| 1914 |  Quantum Network QSWAP | US$0,0002013 | 16,97% | 58,25% | US$1.850.962 | US$151.581 | 9.195.218.901 QSWAP |
| 1915 |  Feathercoin FTC | US$0,007808 | -2,71% | -13,27% | US$1.847.484 | - | 236.600.238 FTC |
| 1916 |  markkacy KACY | US$0,001845 | -19,90% | -57,60% | US$1.845.296 | US$1.330.145 | 999.997.046 KACY |
| 1917 |  MongolNFT Coin MNFT | US$0,00001159 | 0,63% | 6,39% | US$1.836.242 | US$29.149,76 | 158.477.500.644 MNFT |
| 1918 |  FireStarter FLAME | US$0,02679 | 0,87% | -10,55% | US$1.835.995 | US$248.069 | 68.540.262 FLAME |
| 1919 |  Polkamarkets POLK | US$0,02046 | -13,35% | -31,06% | US$1.833.874 | US$153.093 | 89.620.465 POLK |
| 1920 |  holoride RIDE | US$0,002088 | -5,46% | -23,58% | US$1.833.834 | US$20.111,33 | 878.116.980 RIDE |
| 1921 |  Forj (Bondly) BONDLY | US$0,001862 | -3,98% | -13,90% | US$1.831.571 | US$93.138,14 | 983.620.759 BONDLY |
| 1922 |  DSLA Protocol DSLA | US$0,0003304 | 4,39% | -34,05% | US$1.814.225 | US$68.518,01 | 5.491.802.966 DSLA |
| 1923 |  EXPERT_MONEY EXPERT | US$0,002132 | -5,73% | -21,69% | US$1.811.860 | US$1.023.084 | 850.000.000 EXPERT |
| 1924 |  Govi GOVI | US$0,06647 | -8,95% | -17,18% | US$1.806.917 | US$5.142,89 | 27.183.479 GOVI |
| 1925 |  Tamadoge TAMA | US$0,001297 | -7,83% | -6,07% | US$1.806.760 | US$105.373 | 1.393.353.219 TAMA |
| 1926 |  Exeedme XED | US$0,01976 | -6,89% | -16,00% | US$1.806.226 | US$223.321 | 91.396.691 XED |
| 1927 |  Pepoclown HONK | - | 9,14% | -28,32% | US$1.800.459 | US$32.863,81 | 401.458.070.308.703 HONK |
| 1928 |  Chain-key Ethereum CKETH | US$3.396,17 | -5,76% | -13,62% | US$1.799.052 | US$40.320,92 | 530 CKETH |
| 1929 |  Povel Durev DUREV | US$0,01887 | -2,11% | -17,70% | US$1.792.220 | US$133.049 | 95.000.000 DUREV |
| 1930 |  MOTH MOTH | US$0,001787 | -5,18% | -16,09% | US$1.787.297 | US$926.202 | 999.997.588 MOTH |
| 1931 |  DinoLFG DINO | US$0,005695 | -11,36% | 1,33% | US$1.782.205 | US$13.163,92 | 312.948.493 DINO |
| 1932 |  PLYR L1 PLYR | US$0,02069 | -3,75% | 13,97% | US$1.780.988 | US$12.130,62 | 86.091.782 PLYR |
| 1933 |  v.systems VSYS | US$0,0005402 | -7,78% | -33,11% | US$1.777.836 | US$402.053 | 3.291.332.500 VSYS |
| 1934 |  CATAMOTO CATA | US$0,00009124 | -6,08% | -40,92% | US$1.768.025 | US$310.376 | 19.377.666.710 CATA |
| 1935 |  MindAI MDAI | US$4,45 | 8,75% | -10,01% | US$1.767.164 | US$85.302,49 | 397.223 MDAI |
| 1936 |  VinuChain VC | US$0,02539 | -5,59% | -22,03% | US$1.765.877 | US$388.826 | 69.547.349 VC |
| 1937 |  Integritee Network TEER | US$0,4427 | -1,48% | -1,62% | US$1.761.093 | US$79.321,56 | 3.978.047 TEER |
| 1938 |  Wrapped CANTO WCANTO | US$0,02904 | -4,01% | 9,08% | US$1.737.318 | US$194.178 | 59.816.885 WCANTO |
| 1939 |  KLEVA Protocol KLEVA | US$0,03571 | -6,70% | -40,72% | US$1.729.458 | US$9.074,52 | 48.434.656 KLEVA |
| 1940 |  Everton Fan Token EFC | US$0,5013 | -7,90% | -16,89% | US$1.727.935 | US$165.572 | 3.447.050 EFC |
| 1941 |  Groyper GROYPER | US$0,01848 | -0,20% | -48,32% | US$1.719.084 | US$118.609 | 93.000.000 GROYPER |
| 1942 |  Signum SIGNA | US$0,0008059 | -0,10% | -14,90% | US$1.716.425 | US$1.973,22 | 2.129.891.582 SIGNA |
| 1943 |  OpenLeverage OLE | US$0,009088 | -9,71% | -18,06% | US$1.714.349 | US$221.943 | 188.630.573 OLE |
| 1944 |  CheckDot CDT | US$0,2208 | -8,44% | -22,55% | US$1.709.924 | US$98.558,77 | 7.745.635 CDT |
| 1945 |  MAX Exchange Token MAX | US$0,3432 | -2,43% | 40,85% | US$1.708.055 | US$104.404 | 4.976.802 MAX |
| 1946 |  TON Cat TCAT | US$0,002792 | 20,78% | -47,14% | US$1.707.448 | US$100.558 | 611.462.265 TCAT |
| 1947 |  Revain REV | US$0,00002000 | -4,69% | 808,52% | US$1.701.583 | US$150,59 | 85.061.000.000 REV |
| 1948 |  SUMI SUMI | US$0,001765 | -6,13% | 2,51% | US$1.697.983 | US$14.348,90 | 961.846.628 SUMI |
| 1949 |  Lil Bub BUB | US$0,001697 | 2,04% | -76,54% | US$1.697.280 | US$12.629,42 | 1.000.000.000 BUB |
| 1950 |  mStable Governance Token: Meta (MTA) MTA | US$0,02903 | 1,21% | -10,22% | US$1.696.344 | US$2.873,85 | 58.437.043 MTA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.