Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Moutai MOUTAI | US$0,001793 | -8,24% | -5,54% | US$1.249.510 | US$22.071,30 | 696.709.859 MOUTAI |
| 2052 |  CannabisCoin CANN | US$0,003904 | -2,61% | -2,43% | US$1.248.114 | - | 319.682.398 CANN |
| 2053 |  MARS4 MARS4 | US$0,0005024 | -1,69% | -12,69% | US$1.247.482 | US$210.583 | 2.483.082.772 MARS4 |
| 2054 |  StreamCoin STRM | US$0,0008312 | 1,70% | -55,65% | US$1.240.621 | US$96.386,47 | 1.492.629.682 STRM |
| 2055 |  DAFI Protocol DAFI | US$0,001126 | 9,78% | 10,43% | US$1.240.139 | US$27.975,48 | 1.100.988.964 DAFI |
| 2056 |  Gorilla GORILLA | US$0,001445 | -9,45% | -16,40% | US$1.239.472 | US$59.214,69 | 858.058.251 GORILLA |
| 2057 |  Cheems CHEEMS | US$0,0004849 | -6,57% | -10,72% | US$1.236.880 | US$15.897,16 | 2.550.834.901 CHEEMS |
| 2058 |  BiFi BIFI | US$0,002393 | 1,90% | -19,31% | US$1.234.403 | US$99.995,29 | 515.790.861 BIFI |
| 2059 |  Fenerbahçe Token FB | US$0,5655 | -2,37% | -5,33% | US$1.232.808 | US$1.017.359 | 2.180.000 FB |
| 2060 |  Tokoin TOKO | US$0,0006573 | -7,83% | -20,76% | US$1.229.759 | US$80.627,25 | 1.870.917.323 TOKO |
| 2061 |  Eldarune ELDA | US$0,007421 | -8,86% | -43,99% | US$1.229.428 | US$403.825 | 165.670.707 ELDA |
| 2062 |  Gecko Inu GEC | US$0,00000002000 | -7,13% | -31,57% | US$1.229.361 | US$42.361,72 | 66.190.053.998.912 GEC |
| 2063 |  Lyra LYRA | US$0,002101 | -10,48% | -31,00% | US$1.220.478 | US$767,77 | 580.900.604 LYRA |
| 2064 |  TDM TDM | US$0,01591 | 3,41% | -16,39% | US$1.220.462 | US$217.909 | 76.692.305 TDM |
| 2065 |  K21 K21 | US$0,06613 | -7,06% | -12,45% | US$1.216.242 | US$54.777,72 | 18.391.635 K21 |
| 2066 |  BBS Network BBS | US$0,02206 | -6,38% | -23,15% | US$1.207.681 | US$43,12 | 54.743.418 BBS |
| 2067 |  ZeroByte ZB | US$0,001205 | 56,03% | 0,00% | US$1.204.554 | US$695.834 | 999.968.229 ZB |
| 2068 |  Doug The Duck DOUG | US$0,001203 | -6,84% | -4,79% | US$1.203.340 | US$28.667,59 | 999.960.911 DOUG |
| 2069 |  SOMESING SSG | US$0,0003658 | -5,88% | -9,23% | US$1.193.154 | US$638.631 | 3.262.037.074 SSG |
| 2070 |  PointPay PXP | US$0,03962 | -13,00% | -34,72% | US$1.188.734 | US$86.039,38 | 30.000.000 PXP |
| 2071 |  WAM WAM | US$0,002556 | -11,47% | -24,16% | US$1.188.155 | US$122.243 | 464.780.364 WAM |
| 2072 |  ForTube FOR | US$0,001494 | -9,65% | -26,79% | US$1.188.080 | US$248.732 | 795.000.000 FOR |
| 2073 |  Phavercoin SOCIAL | US$0,001183 | 6,11% | -11,41% | US$1.187.859 | US$1.386.868 | 1.004.500.000 SOCIAL |
| 2074 |  Slop SLOP | US$0,001186 | -12,94% | -44,36% | US$1.185.907 | US$362.435 | 999.996.709 SLOP |
| 2075 |  Cryowar CWAR | US$0,004546 | -4,65% | -24,51% | US$1.181.866 | US$35.959,25 | 260.000.000 CWAR |
| 2076 |  UniLayer LAYER | US$0,04278 | -5,81% | -12,16% | US$1.181.471 | US$63.933,19 | 27.618.741 LAYER |
| 2077 |  Andy on SOL ANDY | US$0,001249 | -9,58% | -44,04% | US$1.181.460 | US$115.770 | 946.220.014 ANDY |
| 2078 |  SolarX SXCH | US$0,01903 | 0,01% | -9,39% | US$1.180.134 | US$370.183 | 62.002.541 SXCH |
| 2079 |  DerivaDAO DDX | US$0,04519 | 16,48% | -3,92% | US$1.179.094 | US$76,42 | 26.094.664 DDX |
| 2080 |  Blocto Token BLT | US$0,005005 | -13,06% | -30,77% | US$1.177.498 | US$4.724,69 | 235.280.094 BLT |
| 2081 |  BOLT BOLT | US$0,001225 | -21,15% | -0,48% | US$1.173.227 | US$2.446,74 | 957.427.533 BOLT |
| 2082 |  Autism On Sol AUTISM | US$0,001236 | 11,64% | -12,63% | US$1.172.599 | US$70.015,51 | 949.013.720 AUTISM |
| 2083 |  Roost Coin ROOST | US$0,001248 | -12,28% | -27,91% | US$1.169.738 | US$22.065,53 | 937.143.771 ROOST |
| 2084 |  BSCS BSCS | US$0,004577 | -3,86% | -10,39% | US$1.157.548 | US$179.013 | 252.904.875 BSCS |
| 2085 |  HyperCash HC | US$0,02567 | -2,77% | -20,28% | US$1.157.082 | US$79.346,86 | 45.071.909 HC |
| 2086 |  KISSAN KSN | US$0,05416 | -0,75% | -0,72% | US$1.156.922 | US$13.616,69 | 21.360.225 KSN |
| 2087 |  Monsta Infinite MONI | US$0,006636 | -24,17% | -33,43% | US$1.151.790 | US$331.548 | 173.566.535 MONI |
| 2088 |  Standard STND | US$0,01343 | -8,06% | -6,65% | US$1.149.618 | US$134.763 | 85.574.950 STND |
| 2089 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,001147 | 38,88% | -3,02% | US$1.147.306 | US$1.644.743 | 1.000.000.000 BABYXRP |
| 2090 |  Wrapped Venom WVENOM | US$0,06571 | -1,52% | -8,29% | US$1.146.843 | US$64.500,03 | 17.453.096 WVENOM |
| 2091 |  Boss Token BOSS | - | -3,72% | -5,10% | US$1.142.913 | US$638,09 | 397.831.014.179.258 BOSS |
| 2092 |  Panda Swap PANDA | US$0,001412 | -4,45% | -12,01% | US$1.141.048 | US$27.135,43 | 807.994.351 PANDA |
| 2093 |  Wecan Group WECAN | US$0,001376 | 2,37% | -10,85% | US$1.138.253 | US$10.090,56 | 827.372.816 WECAN |
| 2094 |  Pillar PLR | US$0,004387 | -1,58% | -14,28% | US$1.137.833 | US$220,35 | 259.348.201 PLR |
| 2095 |  MILKBAG MILKBAG | US$0,001264 | -8,91% | -24,85% | US$1.136.965 | US$12.622,53 | 899.153.384 MILKBAG |
| 2096 |  Hourglass WAIT | US$0,01161 | -11,62% | -31,90% | US$1.134.439 | US$13.946,85 | 97.751.977 WAIT |
| 2097 |  OXBT (Ordinals) OXBT | US$0,005645 | 179,61% | 176,71% | US$1.129.059 | - | 200.000.000 OXBT |
| 2098 |  REKT (rekt.game) $REKT | US$0,01016 | -9,95% | -26,14% | US$1.128.800 | US$1.030,16 | 111.111.111 $REKT |
| 2099 |  tBTC TBTC | US$93.969,88 | -4,60% | -4,57% | US$1.127.639 | US$3.698,26 | 12 TBTC |
| 2100 |  Itheum ITHEUM | US$0,002316 | -7,79% | -30,16% | US$1.126.752 | US$37.120,93 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.