Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Green Ben EBEN | US$0,03535 | -17,81% | 3,21% | US$986.454 | - | 27.907.433 EBEN |
| 2152 |  ROND ROND | US$0,002221 | 10,74% | 48,18% | US$983.969 | US$960.558 | 443.105.937 ROND |
| 2153 |  Nabox NABOX | US$0,000004680 | -6,86% | -15,86% | US$977.075 | US$31.441,70 | 208.614.091.935 NABOX |
| 2154 |  Living the Dream LTD | US$0,000009380 | -11,91% | -21,05% | US$975.868 | US$81.726,38 | 104.068.818.580 LTD |
| 2155 |  Ethernity CLOUD ECLD | US$0,002122 | 2,21% | -8,89% | US$974.981 | US$14.010,79 | 459.467.749 ECLD |
| 2156 |  Wrapped Elastos WELA | US$2,35 | -2,75% | -16,26% | US$972.071 | US$328,56 | 413.769 WELA |
| 2157 |  YAY Network YAY | US$0,001544 | -4,68% | 7,38% | US$969.394 | US$57.611,28 | 627.746.250 YAY |
| 2158 |  Ditto Staked Aptos stAPT | US$12,62 | -3,67% | -15,45% | US$966.760 | US$49.443,07 | 76.614 stAPT |
| 2159 |  LootBot LOOT | US$0,1377 | -6,52% | -2,52% | US$963.911 | US$154.585 | 6.997.763 LOOT |
| 2160 |  Metastrike MTS | US$0,003711 | -4,01% | -30,73% | US$963.318 | US$80.123,32 | 259.556.057 MTS |
| 2161 |  Goldcoin GLC | US$0,02204 | -2,01% | 3,25% | US$962.734 | US$12.893,01 | 43.681.422 GLC |
| 2162 |  MangoMan Intelligent MMIT | - | -1,02% | -20,73% | US$958.692 | US$343.043 | 361.123.236.215.683 MMIT |
| 2163 |  ZooKeeper ZOO | US$0,002040 | -3,23% | -8,99% | US$958.596 | US$396,95 | 469.885.830 ZOO |
| 2164 |  SparkPoint SRK | US$0,00008269 | -5,40% | -24,44% | US$957.736 | US$13.773,38 | 11.582.597.453 SRK |
| 2165 |  ChainGuardians CGG | US$0,01554 | -0,66% | -10,10% | US$955.114 | US$2.276,53 | 61.478.209 CGG |
| 2166 |  Noti NOTI | US$0,03830 | 19,75% | -3,01% | US$954.637 | US$162.243 | 24.925.793 NOTI |
| 2167 |  Cate CATE | US$0,0009544 | -4,14% | -23,20% | US$954.433 | US$1.111.807 | 1.000.000.000 CATE |
| 2168 |  Grove Coin GRV | US$0,009989 | -0,82% | -6,50% | US$949.827 | US$39.658,22 | 95.083.335 GRV |
| 2169 |  Arcade ARC | US$0,03645 | -0,55% | -3,55% | US$948.069 | US$242.121 | 26.011.611 ARC |
| 2170 |  Etho Protocol ETHO | US$0,01211 | -4,09% | -8,30% | US$946.364 | US$13.840,42 | 78.120.192 ETHO |
| 2171 |  Custodiy CTY | US$2,36 | -3,31% | -50,89% | US$945.571 | US$145.870 | 400.000 CTY |
| 2172 |  Kunci Coin KUNCI | US$0,0007651 | -7,48% | 28,21% | US$943.027 | US$8.885,86 | 1.232.584.338 KUNCI |
| 2173 |  DOGGY DOGGY | US$0,0004175 | -5,77% | -12,00% | US$939.628 | US$61.752,74 | 2.250.595.564 DOGGY |
| 2174 |  Bitcoin Standard Hashrate Token BTCST | US$0,07696 | -4,80% | -51,96% | US$938.970 | US$72.021,05 | 12.201.401 BTCST |
| 2175 |  Crowny CRWNY | US$0,002015 | -2,60% | -24,51% | US$931.382 | US$5.364,97 | 462.191.889 CRWNY |
| 2176 |  Ariacoin ARIA | US$0,00005636 | -0,46% | -33,05% | US$928.859 | US$27.612,58 | 16.479.727.260 ARIA |
| 2177 |  Bridge Oracle BRG | US$0,0001160 | -2,02% | -12,20% | US$928.245 | US$103.568 | 8.002.167.205 BRG |
| 2178 |  eXPerience Chain XPC | US$0,00001014 | -0,02% | 13,44% | US$923.802 | - | 91.090.814.961 XPC |
| 2179 |  Unio Coin UNIO | US$0,001586 | -14,10% | -37,73% | US$914.948 | US$239.202 | 576.750.000 UNIO |
| 2180 |  Aston Martin Cognizant Fan Token AM | US$0,4203 | -4,45% | -3,98% | US$912.012 | US$319.217 | 2.169.759 AM |
| 2181 |  VelasPad VLXPAD | US$0,003795 | -7,15% | -10,63% | US$907.319 | US$569,91 | 239.111.207 VLXPAD |
| 2182 |  Rug World Assets RWA | US$0,09527 | 1,17% | -7,19% | US$904.863 | US$199.092 | 9.498.089 RWA |
| 2183 |  CEREAL CEP | US$0,004792 | 6,72% | -2,24% | US$898.591 | US$3.099,06 | 187.500.000 CEP |
| 2184 |  Wrapped THETA WTHETA | US$2,01 | -14,76% | -24,55% | US$897.902 | US$14.399,35 | 446.727 WTHETA |
| 2185 |  EXMO Coin EXM | US$0,008345 | -1,10% | -0,94% | US$896.045 | US$59.249,19 | 107.375.446 EXM |
| 2186 |  RigoBlock GRG | US$0,3312 | -25,69% | -32,84% | US$894.716 | US$63,12 | 2.701.063 GRG |
| 2187 |  catgirl CATGIRL | - | -4,99% | 12,09% | US$893.108 | US$1.620,77 | 35.386.785.715.250.800 CATGIRL |
| 2188 |  Cantina Royale CRT | US$0,003657 | -8,46% | -25,73% | US$889.291 | US$9.252,68 | 243.183.445 CRT |
| 2189 |  SALT SALT | US$0,007395 | 2,76% | -4,59% | US$887.392 | US$274,51 | 119.999.995 SALT |
| 2190 |  0xBitcoin 0xBTC | US$0,09066 | -4,33% | -37,11% | US$879.990 | US$123,32 | 9.706.750 0xBTC |
| 2191 |  SpaceCatch CATCH | US$0,07986 | -3,90% | -0,35% | US$879.683 | US$74.047,00 | 11.015.453 CATCH |
| 2192 |  Prism PRISM | US$0,001522 | -1,37% | 10,01% | US$878.589 | US$1.238,45 | 577.152.438 PRISM |
| 2193 |  EGO EGO | US$0,01549 | -20,13% | -17,08% | US$876.842 | US$1.572.312 | 56.608.820 EGO |
| 2194 |  KittenWifHat KITTENWIF | US$0,0008832 | -8,96% | -14,03% | US$876.749 | US$327,65 | 992.703.226 KITTENWIF |
| 2195 |  Launchblock.com LBP | US$0,0002474 | -2,14% | -20,59% | US$870.471 | US$125.023 | 3.519.093.982 LBP |
| 2196 |  Satoshi Island STC | US$0,08060 | -4,70% | -7,12% | US$866.828 | US$6.234,43 | 10.755.019 STC |
| 2197 |  Bitgesell BGL | US$0,05355 | 5,11% | -26,13% | US$865.267 | US$2.159,40 | 16.157.930 BGL |
| 2198 |  Wrapped-Energi WNRG | US$0,06998 | -7,81% | 11,08% | US$861.663 | US$2.829,78 | 12.313.382 WNRG |
| 2199 |  Yawn's World YAWN | US$0,0001123 | -7,33% | -20,50% | US$858.037 | US$4.033,69 | 7.640.000.000 YAWN |
| 2200 |  Wrapped Rose wROSE | US$0,08380 | -12,23% | -26,48% | US$848.413 | US$21.634,89 | 10.123.800 wROSE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.