Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EVRYNET EVRY | US$0,01297 | -5,51% | -23,99% | US$523.917 | US$545,96 | 40.389.133 EVRY |
| 2352 |  Spores Network SPO | US$0,0004948 | 0,61% | 5,61% | US$523.629 | US$54.812,14 | 1.058.302.432 SPO |
| 2353 |  AgeOfGods AOG | US$0,005046 | -3,87% | 0,92% | US$522.091 | US$283.436 | 103.474.429 AOG |
| 2354 |  MeowCat MEOW | US$0,005216 | -3,32% | -35,36% | US$521.567 | US$10.775,62 | 100.000.000 MEOW |
| 2355 |  Pleasure Coin NSFW | US$0,00002128 | -1,66% | -10,87% | US$521.384 | US$7.659,51 | 24.499.828.829 NSFW |
| 2356 |  The Dons DONS | US$0,00006348 | -16,79% | -4,56% | US$517.366 | US$5.270,45 | 8.150.000.000 DONS |
| 2357 |  Throne THN | US$0,001321 | -6,22% | -10,84% | US$516.181 | US$46.300,50 | 390.752.313 THN |
| 2358 |  Gather GTH | US$0,002570 | -2,81% | -6,31% | US$513.291 | - | 199.746.653 GTH |
| 2359 |  Suilama SUILAMA | US$0,00005114 | -11,03% | -35,21% | US$511.412 | US$16.584,21 | 10.000.000.000 SUILAMA |
| 2360 |  Dechat DECHAT | US$0,1042 | -6,16% | -8,72% | US$510.076 | US$3.736.358 | 4.895.047 DECHAT |
| 2361 |  BitCone CONE | US$0,0000009000 | 1,60% | -16,84% | US$507.001 | US$2.673,68 | 562.112.217.518 CONE |
| 2362 |  Titan Trading Platform TES | US$0,05051 | -1,00% | -8,56% | US$505.085 | US$68.915,62 | 10.000.000 TES |
| 2363 |  Metrix Coin MRX | US$0,00003047 | 204,03% | 207,17% | US$504.650 | US$0,5800 | 16.562.913.948 MRX |
| 2364 |  Light LIGHT | US$0,007819 | 0,00% | -17,44% | US$502.496 | - | 64.269.692 LIGHT |
| 2365 |  Elmo ELMO | US$0,002009 | -12,86% | -24,88% | US$502.258 | US$2.426,28 | 250.053.215 ELMO |
| 2366 |  Sonic The Goat GOAT | US$0,0000005700 | -1,86% | -26,58% | US$500.751 | US$2.016,47 | 886.102.835.021 GOAT |
| 2367 |  Ziktalk ZIK | US$0,001099 | -1,60% | -8,38% | US$500.545 | US$406,77 | 455.257.321 ZIK |
| 2368 |  HanChain HAN | US$0,005969 | -3,75% | -10,73% | US$500.370 | US$3.151.010 | 83.821.503 HAN |
| 2369 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0009916 | -13,64% | -23,07% | US$495.815 | US$120.154 | 500.000.000 DOGE |
| 2370 |  Plastiks PLASTIK | US$0,003224 | -9,27% | -1,94% | US$491.553 | US$1.244,55 | 152.452.346 PLASTIK |
| 2371 |  Kaizen Finance KZEN | US$0,001146 | -0,63% | 2,43% | US$491.348 | US$58.822,24 | 428.755.594 KZEN |
| 2372 |  Palette PLT | US$70,15 | 0,00% | -1,17% | US$488.851 | - | 6.969 PLT |
| 2373 |  Soyjak SOY | US$0,0005260 | -2,45% | -28,37% | US$487.385 | US$6.266,43 | 926.557.989 SOY |
| 2374 |  Baby Trump (BSC) BABYTRUMP | US$0,001102 | -3,83% | -24,51% | US$487.206 | US$10.595,09 | 442.250.735 BABYTRUMP |
| 2375 |  POLKER PKR | US$0,002504 | 3,75% | -17,96% | US$484.833 | US$8.868,84 | 193.639.424 PKR |
| 2376 |  Spartan Protocol SPARTA | US$0,005297 | -2,15% | -8,56% | US$484.072 | US$55.728,39 | 91.391.305 SPARTA |
| 2377 |  MoonBag $MBAG | US$0,00001613 | -9,88% | -33,31% | US$476.580 | US$81.445,04 | 29.547.324.091 $MBAG |
| 2378 |  Venus Reward Token VRT | US$0,00002164 | -4,70% | 8,52% | US$476.101 | US$252,19 | 21.999.981.080 VRT |
| 2379 |  Binamon BMON | US$0,004095 | -4,16% | -9,05% | US$472.744 | US$2.020,63 | 115.453.949 BMON |
| 2380 |  Monetha MTH | US$0,001329 | -14,78% | -19,46% | US$467.886 | US$18.779,20 | 352.086.984 MTH |
| 2381 |  Nafter NAFT | US$0,0004670 | -7,40% | -11,62% | US$465.940 | US$2.502,22 | 997.653.481 NAFT |
| 2382 |  Tiger King Coin TKING | US$0,0000007200 | -3,44% | -12,70% | US$465.694 | US$2.489,71 | 646.000.000.000 TKING |
| 2383 |  MainnetZ NetZ | US$0,003242 | -5,96% | 90,41% | US$464.727 | US$202.042 | 143.357.718 NetZ |
| 2384 |  Zeitgeist ZTG | US$0,01029 | -4,30% | -26,64% | US$463.499 | US$2.818,82 | 45.031.933 ZTG |
| 2385 |  BILL THE BEAR BILL | US$0,0000005200 | -13,74% | -21,72% | US$460.039 | US$8.281,78 | 888.873.388.918 BILL |
| 2386 |  DOSE DOSE | US$0,0005376 | -20,08% | -27,74% | US$458.986 | US$2.725.664 | 853.702.151 DOSE |
| 2387 |  Chronicle XNL | US$0,009529 | -14,21% | -14,32% | US$457.754 | US$105.441 | 48.040.458 XNL |
| 2388 |  Idena IDNA | US$0,006172 | -16,45% | -7,32% | US$455.286 | US$1.187,49 | 73.761.868 IDNA |
| 2389 |  Carrieverse CVTX | US$0,002191 | 3,14% | -36,78% | US$454.957 | US$489.428 | 207.650.406 CVTX |
| 2390 |  Cat Token CAT | US$0,06968 | -20,66% | -13,05% | US$454.816 | US$5.803,11 | 6.527.607 CAT |
| 2391 |  PUMLx PUMLX | US$0,003516 | -6,42% | -11,04% | US$454.504 | US$79.721,80 | 129.250.174 PUMLX |
| 2392 |  Woonkly WOOP | US$0,001986 | -4,83% | -5,30% | US$453.933 | US$111.271 | 228.584.357 WOOP |
| 2393 |  GoldenCat CATS | US$0,0000006700 | 0,19% | -30,28% | US$451.687 | US$160.029 | 675.067.692.800 CATS |
| 2394 |  All In ALLIN | US$0,4739 | -2,78% | -30,34% | US$450.912 | US$6.603,52 | 951.588 ALLIN |
| 2395 |  Token IN TIN | US$0,02168 | -3,62% | -31,90% | US$450.383 | US$20.512,98 | 20.777.488 TIN |
| 2396 |  SELF Crypto SELF | US$0,002062 | -12,48% | -20,61% | US$449.906 | US$5.527,76 | 218.203.966 SELF |
| 2397 |  Football World Community FWC | - | -6,25% | -8,29% | US$446.648 | US$380.493 | 42.259.695.518.342.000 FWC |
| 2398 |  Metaverse Face MEFA | US$0,00004686 | -3,56% | -13,68% | US$445.879 | US$56.818,58 | 9.515.523.108 MEFA |
| 2399 |  pSTAKE Staked OSMO STKOSMO | US$0,6533 | 11,78% | -8,87% | US$444.859 | US$101,69 | 680.904 STKOSMO |
| 2400 |  RioDeFi RFUEL | US$0,001287 | -3,73% | -30,81% | US$443.586 | US$5.203,08 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.