Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Loser Coin LOWB | US$0,000006210 | -3,00% | -11,41% | US$374.177 | US$203,64 | 60.296.840.158 LOWB |
| 2452 |  Peanut PEANUT | US$0,0000009100 | -3,57% | -23,32% | US$373.397 | US$8.375,79 | 409.456.941.721 PEANUT |
| 2453 |  HotKeySwap HOTKEY | US$0,008485 | 8,05% | -17,13% | US$372.070 | US$293,31 | 43.851.813 HOTKEY |
| 2454 |  Fruits FRTS | US$0,00001759 | 0,31% | 3,97% | US$370.482 | US$110.435 | 21.066.845.547 FRTS |
| 2455 |  DIGG DIGG | US$641,54 | -0,02% | -7,27% | US$368.199 | US$186,39 | 574 DIGG |
| 2456 |  WaifuAI WFAI | - | -7,82% | -0,60% | US$368.188 | US$3.988,44 | 112.375.887.121.422 WFAI |
| 2457 |  Izzy IZZY | US$0,0000009000 | 3,90% | -24,15% | US$368.018 | US$4.231,08 | 408.781.712.145 IZZY |
| 2458 |  BeamSwap GLINT | US$0,0004004 | -4,06% | -26,52% | US$367.526 | US$30.436,06 | 917.949.791 GLINT |
| 2459 |  MurAll PAINT | US$0,00003958 | -13,21% | 22,22% | US$366.425 | US$49.485,09 | 9.258.413.166 PAINT |
| 2460 |  OneRare Foodverse ORARE | US$0,007239 | -9,50% | -25,76% | US$365.947 | US$244,87 | 50.553.711 ORARE |
| 2461 |  Carbon Credit CCT | US$0,02150 | -78,50% | -88,37% | US$365.277 | - | 16.988.760 CCT |
| 2462 |  Internxt INXT | US$0,3241 | -2,61% | -2,43% | US$362.709 | - | 1.119.294 INXT |
| 2463 |  ZClassic ZCL | US$0,03904 | -2,57% | -2,43% | US$362.587 | - | 9.287.024 ZCL |
| 2464 |  IguVerse IGU | US$0,006326 | -3,95% | -21,34% | US$361.776 | US$2.261.610 | 57.189.082 IGU |
| 2465 |  Mars Token MRST | US$0,001009 | -18,90% | -2,01% | US$360.523 | US$171.920 | 357.176.725 MRST |
| 2466 |  PlotX PLOT | US$0,005412 | -2,49% | 3,97% | US$358.890 | US$91.959,03 | 66.318.562 PLOT |
| 2467 |  EVA Intelligence EVAI | US$0,02136 | -22,01% | -23,63% | US$358.876 | US$8.358,79 | 16.800.000 EVAI |
| 2468 |  CryptEx CRX | US$4,22 | -1,61% | -1,69% | US$358.723 | US$0,1800 | 85.000 CRX |
| 2469 |  Rhythm RHYTHM | US$0,00003482 | 0,00% | -15,10% | US$358.576 | - | 10.298.000.000 RHYTHM |
| 2470 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0004174 | -22,86% | -44,01% | US$358.444 | US$230.156 | 858.719.638 HAWKTUAH |
| 2471 |  Blockchain Monster Hunt BCMC | US$0,001472 | -6,02% | -9,53% | US$358.374 | US$883,54 | 243.463.792 BCMC |
| 2472 |  SYNC Network SYNC | US$0,002128 | 6,81% | -13,65% | US$358.190 | - | 168.292.190 SYNC |
| 2473 |  Oggy Inu (BSC) OGGY | - | -2,42% | -11,54% | US$356.024 | US$757,75 | 108.125.205.623.924.992 OGGY |
| 2474 |  e-Money NGM | US$0,01798 | -8,91% | -26,86% | US$355.205 | US$267,20 | 19.760.286 NGM |
| 2475 |  Baby BABY | US$0,0000003600 | -11,88% | -15,28% | US$349.804 | US$15.853,00 | 981.530.047.769 BABY |
| 2476 |  Genaro Network GNX | US$0,0005380 | -1,16% | -18,99% | US$349.711 | US$28,29 | 650.000.000 GNX |
| 2477 |  BABYTRUMP BABYTRUMP | US$0,009659 | -15,14% | -0,31% | US$348.496 | US$5.330,58 | 36.080.445 BABYTRUMP |
| 2478 |  Bitcoin Plus XBC | US$1,40 | 46,59% | 35,26% | US$347.839 | US$46,84 | 247.917 XBC |
| 2479 |  Clube Atlético Mineiro Fan Token GALO | US$0,1283 | -7,98% | -19,31% | US$346.117 | US$382,74 | 2.697.535 GALO |
| 2480 |  Avocado DAO Token AVG | US$0,01355 | -1,80% | -11,95% | US$345.180 | US$135.087 | 25.468.016 AVG |
| 2481 |  Nordek NRK | US$0,0005393 | -11,86% | -2,59% | US$343.399 | US$207.055 | 636.762.888 NRK |
| 2482 |  QUINT QUINT | US$0,001503 | -9,40% | -14,06% | US$341.495 | US$51.786,31 | 227.259.216 QUINT |
| 2483 |  StrongHands SHND | US$0,00001747 | -0,94% | -0,73% | US$340.129 | US$35.127,93 | 19.471.681.549 SHND |
| 2484 |  OctoFi OCTO | US$0,4199 | -2,79% | -6,25% | US$335.096 | - | 797.953 OCTO |
| 2485 |  Kaby Arena KABY | US$0,0003663 | -2,96% | -2,86% | US$334.932 | US$353,39 | 914.277.084 KABY |
| 2486 |  Exactly Protocol EXA | US$0,1901 | -8,17% | -22,01% | US$333.637 | US$3.437,30 | 1.755.522 EXA |
| 2487 |  PERL.eco PERL | US$0,0006740 | -9,58% | -5,02% | US$330.888 | US$1.120,87 | 490.938.908 PERL |
| 2488 |  KCCPAD KCCPAD | US$0,002423 | -5,14% | -1,76% | US$329.907 | US$18,75 | 136.144.011 KCCPAD |
| 2489 |  BTRIPS BTR | US$0,00006565 | 0,08% | -0,81% | US$328.231 | US$106.324 | 5.000.000.000 BTR |
| 2490 |  SHILL Token SHILL | US$0,0009132 | -0,83% | -1,75% | US$326.091 | US$30.795,21 | 357.073.944 SHILL |
| 2491 |  AtromG8 AG8 | US$0,007756 | 0,01% | -0,05% | US$325.765 | US$3.426,83 | 42.000.000 AG8 |
| 2492 |  All.Art Protocol AART | US$0,0001095 | 2,70% | -20,91% | US$325.296 | US$2.509,84 | 2.971.226.369 AART |
| 2493 |  Peepo (SOL) $PEEP | US$0,000006080 | -4,58% | -54,82% | US$323.910 | US$967,51 | 53.296.811.872 $PEEP |
| 2494 |  Onigiri ONI | US$0,0000007900 | -28,89% | -43,98% | US$323.621 | US$178.711 | 407.983.099.999 ONI |
| 2495 |  Galaxis GALAXIS | US$0,0009963 | -16,93% | -17,93% | US$322.428 | US$512.017 | 323.617.938 GALAXIS |
| 2496 |  Omchain OMC | US$0,003455 | 3,51% | -8,44% | US$320.640 | US$44.624,95 | 92.808.753 OMC |
| 2497 |  Convergence CONV | US$0,00008140 | -0,03% | -4,38% | US$319.909 | US$177.862 | 3.930.225.792 CONV |
| 2498 |  Dawn Protocol DAWN | US$0,004261 | -2,51% | -2,54% | US$317.262 | US$44,25 | 74.464.266 DAWN |
| 2499 |  Smilek to the Bank SMILEK | US$0,0000001600 | -49,48% | -90,79% | US$317.242 | US$61.199,95 | 1.958.901.062.006 SMILEK |
| 2500 |  Life Crypto LIFE | US$0,0001203 | -10,00% | -6,06% | US$316.626 | US$60.121,92 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.