Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kripto koin KRIPTO | US$0,00008155 | 6,20% | -23,67% | US$441.951 | US$910,69 | 5.419.500.000 KRIPTO |
| 2402 |  Scotty Beam SCOTTY | US$0,0009578 | -2,09% | 10,64% | US$441.224 | US$10.295,39 | 460.665.809 SCOTTY |
| 2403 |  Wrapped OKT WOKT | US$4,16 | -1,97% | 7,14% | US$441.011 | - | 106.083 WOKT |
| 2404 |  Atomic Wallet Coin AWC | US$0,04147 | -7,10% | -17,82% | US$439.707 | US$887,98 | 10.603.659 AWC |
| 2405 |  CyberFi Token CFi | US$0,1817 | -3,30% | -3,96% | US$436.094 | US$53.125,20 | 2.400.000 CFi |
| 2406 |  Strong STRONG | US$3,15 | -8,41% | -9,13% | US$435.189 | US$16.046,00 | 138.269 STRONG |
| 2407 |  AMC AMC | US$0,00000001000 | -19,23% | -28,55% | US$433.196 | US$35.328,38 | 33.857.107.030.262 AMC |
| 2408 |  Heroes Chained HEC | US$0,008257 | -7,25% | -42,69% | US$433.071 | US$59.100,62 | 52.450.980 HEC |
| 2409 |  Protocol Monsters PMON | US$0,1262 | -6,33% | -10,20% | US$430.274 | US$137,08 | 3.410.185 PMON |
| 2410 |  Katchu Coin KATCHU | US$0,0005414 | -5,34% | -8,60% | US$430.254 | US$2.873,04 | 794.648.610 KATCHU |
| 2411 |  Flavia Is Online FLAVIA | US$0,0004287 | -19,24% | -35,21% | US$428.669 | US$581.350 | 999.999.631 FLAVIA |
| 2412 |  Eggdog EGG | US$0,0004520 | -14,42% | -41,48% | US$427.259 | US$13.263,76 | 945.334.730 EGG |
| 2413 |  X X | US$0,0000004500 | -0,79% | -15,81% | US$422.152 | US$11.126,76 | 937.774.271.734 X |
| 2414 |  HollyGold HGOLD | US$0,08996 | -0,04% | 4,60% | US$421.736 | US$9,92 | 4.687.803 HGOLD |
| 2415 |  ROD.AI RODAI | US$0,00000001000 | -15,17% | -32,06% | US$420.287 | US$51.299,58 | 54.799.095.330.128 RODAI |
| 2416 |  Moonft MTC | US$1,27 | -2,47% | -2,37% | US$419.030 | US$279.292 | 329.999 MTC |
| 2417 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004177 | 3,88% | 0,18% | US$417.703 | US$4.612,09 | 100.000.000 DREP |
| 2418 |  aiRight AIRI | US$0,001628 | -2,61% | -23,92% | US$417.148 | US$42.635,40 | 256.262.565 AIRI |
| 2419 |  LOCGame LOCG | US$0,003110 | 2,75% | 1,15% | US$415.538 | US$3.354,24 | 133.622.792 LOCG |
| 2420 |  King Shiba KINGSHIB | US$0,001183 | -9,43% | -15,80% | US$414.137 | US$85,47 | 350.027.372 KINGSHIB |
| 2421 |  Modefi MOD | US$0,02575 | 0,92% | -46,68% | US$413.915 | US$443,22 | 16.076.764 MOD |
| 2422 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004134 | -16,95% | -28,54% | US$413.391 | US$57.695,16 | 1.000.000.000 TDS |
| 2423 |  Don-key DON | US$0,004322 | -1,31% | -0,66% | US$412.924 | US$901,93 | 95.549.868 DON |
| 2424 |  Hyve HYVE | US$0,01607 | -13,66% | -26,66% | US$412.049 | US$175.162 | 25.646.075 HYVE |
| 2425 |  pNetwork PNT | US$0,004609 | 7,09% | -20,44% | US$411.386 | US$3.205,60 | 89.249.860 PNT |
| 2426 |  RIZON ATOLO | US$0,0001783 | -6,30% | -9,16% | US$410.345 | US$240,83 | 2.301.377.178 ATOLO |
| 2427 |  Maro MARO | US$0,0004136 | -5,73% | 8,79% | US$409.896 | US$2.069,03 | 990.999.784 MARO |
| 2428 |  Shackleford SHACK | US$0,4311 | -7,78% | -15,95% | US$409.085 | US$7.249,89 | 949.038 SHACK |
| 2429 |  Papi PAPI | US$0,0000004400 | 0,00% | -1,23% | US$408.481 | - | 935.000.001.014 PAPI |
| 2430 |  Yield App YLD | US$0,001529 | -0,01% | -0,07% | US$405.811 | - | 265.402.334 YLD |
| 2431 |  Flixxo FLIXX | US$0,004779 | 0,69% | 0,80% | US$402.984 | US$57.235,55 | 84.323.675 FLIXX |
| 2432 |  Wall Street Games (old) WSG | - | -6,10% | -17,80% | US$402.259 | US$2.831,85 | 902.883.404.312.533 WSG |
| 2433 |  RoboKiden KIDEN | US$0,2785 | 0,63% | 70,10% | US$398.671 | US$98.428,01 | 1.431.747 KIDEN |
| 2434 |  Bitswift BITS | US$0,1026 | -4,33% | -6,76% | US$398.587 | US$51,79 | 3.884.635 BITS |
| 2435 |  ETHPad ETHPAD | US$0,001988 | -6,76% | -13,58% | US$396.413 | US$886,54 | 199.427.405 ETHPAD |
| 2436 |  Milady Wif Hat LADYF | US$0,000001580 | -10,84% | -9,60% | US$395.618 | US$484,78 | 249.996.683.321 LADYF |
| 2437 |  Playermon PYM | US$0,0009261 | -5,86% | -8,92% | US$395.522 | US$1.320,28 | 427.072.302 PYM |
| 2438 |  Qrkita Token QRT | US$0,000003940 | 0,01% | -0,07% | US$394.072 | US$109,93 | 99.966.493.120 QRT |
| 2439 |  Cyclone Protocol CYC | US$14,92 | -11,60% | -21,03% | US$392.241 | US$790,60 | 26.282 CYC |
| 2440 |  Karat KAT | US$0,001516 | -0,09% | -11,99% | US$387.517 | US$29.156,04 | 255.538.596 KAT |
| 2441 |  Castle of Blackwater COBE | US$0,05177 | -8,97% | -31,50% | US$387.002 | US$3.382,00 | 7.475.175 COBE |
| 2442 |  REGENT COIN REGENT | US$0,1327 | -1,46% | -0,03% | US$381.773 | US$2.573.177 | 2.877.614 REGENT |
| 2443 |  UFOPepe UFO | US$0,0003789 | -2,78% | 46,37% | US$378.846 | US$30.207,02 | 999.983.373 UFO |
| 2444 |  Shib Original Vision SOV | - | -5,16% | -6,56% | US$378.714 | US$229,83 | 106.160.000.000.000 SOV |
| 2445 |  Plant Vs Undead PVU | US$0,001278 | 1,90% | -7,93% | US$378.250 | US$5.178,22 | 295.946.132 PVU |
| 2446 |  Handy HANDY | US$0,0003998 | -7,00% | -8,74% | US$378.153 | US$246,21 | 945.972.125 HANDY |
| 2447 |  Glitch GLCH | US$0,004750 | -27,81% | -40,28% | US$376.572 | US$12,10 | 79.282.952 GLCH |
| 2448 |  Decentr DEC | US$0,003458 | -0,85% | 14,51% | US$376.157 | US$2.060,92 | 108.767.633 DEC |
| 2449 |  Based Shiba Inu BSHIB | US$0,00004157 | -10,23% | -35,07% | US$375.889 | US$5.765,96 | 9.041.391.107 BSHIB |
| 2450 |  Hord HORD | US$0,004227 | -4,03% | -2,51% | US$374.585 | US$57.799,81 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.