Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UTYABSWAP UTYAB | US$0,0003123 | -10,18% | -34,06% | US$312.258 | US$1.155,26 | 1.000.000.000 UTYAB |
| 2502 |  Leeds United Fan Token LUFC | US$0,06196 | -6,27% | -23,67% | US$310.959 | US$51.777,03 | 5.018.595 LUFC |
| 2503 |  Neutrino System Base Token NSBT | US$0,1091 | -14,35% | -24,84% | US$309.388 | US$604,60 | 2.834.678 NSBT |
| 2504 |  ShredN SHRED | US$1,47 | -0,04% | -2,12% | US$308.449 | - | 210.000 SHRED |
| 2505 |  LiteDoge LDOGE | US$0,00001864 | -11,69% | -22,17% | US$306.139 | - | 16.423.000.000 LDOGE |
| 2506 |  Signata SATA | US$0,004269 | -6,38% | -22,78% | US$304.196 | US$34,84 | 71.260.435 SATA |
| 2507 |  Defina Finance FINA | US$0,003094 | -3,99% | -8,87% | US$302.318 | US$54.822,58 | 97.700.104 FINA |
| 2508 |  NFT Art Finance NFTART | - | -4,19% | 1,57% | US$299.775 | US$1.786,70 | 25.282.174.668.987.600 NFTART |
| 2509 |  FYDcoin FYD | US$0,0004880 | -2,69% | -2,43% | US$299.629 | - | 613.982.926 FYD |
| 2510 |  Gold GOLD | US$0,01807 | -3,62% | -3,68% | US$298.387 | US$3.007,83 | 16.517.245 GOLD |
| 2511 |  Zero ZER | US$0,02147 | -2,57% | -17,44% | US$298.005 | - | 13.877.950 ZER |
| 2512 |  Databroker DTX | US$0,003528 | 0,01% | 15,30% | US$297.301 | US$67,17 | 84.261.289 DTX |
| 2513 |  CryptoBlades SKILL | US$0,3336 | -5,62% | -5,99% | US$296.598 | US$54.329,59 | 889.184 SKILL |
| 2514 |  Cheems CHEEMS | - | -7,98% | -27,97% | US$295.981 | US$490.064 | 420.690.000.000.000 CHEEMS |
| 2515 |  Legends of Elysium LOE | US$0,02135 | -1,36% | -0,89% | US$293.819 | US$132.921 | 13.763.427 LOE |
| 2516 |  Empty Set Dollar ESD | US$0,0006571 | -6,38% | -22,78% | US$293.075 | US$3,18 | 446.012.145 ESD |
| 2517 |  Hyperblox HPB | US$0,003997 | -7,59% | -11,84% | US$292.084 | US$1.322,62 | 73.069.950 HPB |
| 2518 |  monkey shit inu MSI | US$0,0000001000 | -23,79% | -86,52% | US$291.765 | US$201.774 | 2.944.269.839.200 MSI |
| 2519 |  DOGWIFHOOD WIF | US$0,0002891 | -16,74% | -23,16% | US$288.820 | US$296,97 | 998.920.173 WIF |
| 2520 |  HempCoin THC | US$0,001077 | -2,36% | -19,07% | US$288.010 | - | 267.467.885 THC |
| 2521 |  suterusu SUTER | US$0,00007471 | -5,89% | -12,12% | US$288.002 | US$12,46 | 3.855.040.000 SUTER |
| 2522 |  Caitlyn Jenner (ETH) JENNER | US$0,0002983 | -9,53% | -18,48% | US$287.701 | US$48.576,46 | 964.572.862 JENNER |
| 2523 |  Scalia Infrastructure SCALE | US$0,002925 | -4,27% | -12,34% | US$283.816 | US$111,69 | 97.022.934 SCALE |
| 2524 |  OpenWorld OPEN | US$0,005476 | -10,34% | -12,74% | US$282.675 | US$5,90 | 51.617.956 OPEN |
| 2525 |  BonusCloud BXC | US$0,00008401 | -1,82% | -15,88% | US$281.614 | US$40,96 | 3.352.137.888 BXC |
| 2526 |  Deenar Gold DEEN | US$79,50 | -4,28% | -7,76% | US$280.702 | US$9.462,57 | 3.531 DEEN |
| 2527 |  Moby MOBY | US$0,00002805 | -11,54% | 17,58% | US$280.488 | US$5.273,24 | 10.000.000.000 MOBY |
| 2528 |  Arcona ARCONA | US$0,01829 | 105,24% | 28,88% | US$280.431 | US$118,48 | 15.335.470 ARCONA |
| 2529 |  yieldwatch WATCH | US$0,01420 | -2,19% | -4,19% | US$279.319 | US$286,73 | 19.675.544 WATCH |
| 2530 |  Acquire.Fi ACQ | US$0,007957 | -3,98% | -26,47% | US$278.809 | US$81.695,23 | 35.041.183 ACQ |
| 2531 |  GamesPad GMPD | US$0,004174 | -13,39% | -15,57% | US$277.542 | US$1.164,79 | 66.486.064 GMPD |
| 2532 |  MNet Pioneer NEER | US$0,01408 | -5,14% | -11,57% | US$273.901 | US$24.813,70 | 19.453.215 NEER |
| 2533 |  Silva Token SILVA | - | -3,55% | -4,79% | US$273.513 | US$5,09 | 1.669.960.531.442.310 SILVA |
| 2534 |  Monsterra (MSTR) MSTR | US$0,005284 | -1,10% | -8,91% | US$273.459 | US$47.942,25 | 51.755.556 MSTR |
| 2535 |  Aurigami PLY | US$0,00006642 | -7,07% | -14,18% | US$272.453 | US$0,05000 | 4.101.679.094 PLY |
| 2536 |  Mithril MITH | US$0,0002712 | 13,18% | 2,53% | US$271.207 | US$604,14 | 1.000.000.000 MITH |
| 2537 |  4P FOUR FOUR | US$0,001271 | -10,19% | 37,59% | US$271.049 | US$903,99 | 213.266.834 FOUR |
| 2538 |  Earn Network EARN | US$0,0001746 | -3,67% | -4,55% | US$270.519 | US$12.746,54 | 1.549.717.043 EARN |
| 2539 |  IPVERSE IPV | US$0,001800 | 0,00% | 5,86% | US$269.947 | - | 150.001.000 IPV |
| 2540 |  Metaverser MTVT | US$0,001605 | -1,51% | 3,44% | US$268.250 | US$959,29 | 167.113.236 MTVT |
| 2541 |  Weebs WEEBS | US$0,0008346 | -5,70% | -39,10% | US$267.845 | US$2.058,11 | 320.926.604 WEEBS |
| 2542 |  HyperChainX HYPER | US$0,0004619 | -7,28% | -6,73% | US$266.582 | US$1.318,77 | 577.139.033 HYPER |
| 2543 |  Artisse CATHEON | US$0,0002744 | -6,26% | -9,37% | US$265.787 | US$3.678,59 | 968.534.281 CATHEON |
| 2544 |  NVIDIA NVDA | US$0,0003330 | -6,87% | -29,22% | US$264.746 | US$6.599,86 | 795.041.455 NVDA |
| 2545 |  Peanut NUX | US$0,005262 | -5,07% | -10,81% | US$263.084 | US$17.115,97 | 50.000.000 NUX |
| 2546 |  OIN Finance OIN | US$0,007974 | 10,35% | -1,32% | US$262.760 | US$3.972,57 | 32.950.759 OIN |
| 2547 |  The Libertarian Dog LIBERTA | US$0,0004378 | -6,31% | -22,25% | US$262.697 | US$171.380 | 600.000.000 LIBERTA |
| 2548 |  Wonderman Nation WNDR | US$0,01848 | -3,56% | -17,34% | US$262.691 | US$2.660,17 | 14.215.495 WNDR |
| 2549 |  PAC Protocol PAC | US$0,00001503 | -5,48% | -4,63% | US$262.162 | US$0,01000 | 17.443.000.000 PAC |
| 2550 |  ISLAMICOIN ISLAMI | US$0,00009013 | 8,47% | -7,69% | US$260.065 | US$1.447,95 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.