Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  88mph MPH | US$0,5554 | -8,79% | -20,64% | US$258.435 | US$729,33 | 465.279 MPH |
| 2552 |  Humaniq HMQ | US$0,001240 | -3,00% | -3,43% | US$256.926 | - | 207.143.695 HMQ |
| 2553 |  MetaFighter MF | US$0,0004178 | -20,98% | -26,54% | US$256.544 | US$39.828,99 | 614.033.258 MF |
| 2554 |  Sao Paulo FC Fan Token SPFC | US$0,08629 | -4,11% | -16,83% | US$256.308 | US$73.399,24 | 2.970.447 SPFC |
| 2555 |  Brokoli Network BRKL | US$0,004785 | 0,06% | -4,42% | US$255.841 | US$8.065,99 | 53.472.622 BRKL |
| 2556 |  twurtle the turtle TWURTLE | US$0,0002536 | -20,91% | -27,89% | US$253.608 | US$12.058,72 | 999.998.118 TWURTLE |
| 2557 |  OrbCity ORB | US$0,0007300 | -14,07% | -63,90% | US$252.511 | US$20.144,66 | 345.914.951 ORB |
| 2558 |  Bridge Mutual BMI | US$0,003902 | 18,09% | -13,25% | US$252.427 | US$722,58 | 64.697.071 BMI |
| 2559 |  LINKA LINKA | US$0,0003611 | -2,61% | -2,43% | US$250.686 | US$19.349,56 | 694.150.020 LINKA |
| 2560 |  Azbit AZ | US$0,000003580 | -5,01% | -23,83% | US$249.961 | US$16,97 | 69.750.302.117 AZ |
| 2561 |  Fuku-Kun FUKU | US$0,0000007800 | -4,30% | -10,86% | US$249.516 | US$260.141 | 321.819.770.874 FUKU |
| 2562 |  sunpepe SUNPEPE | US$0,0002491 | 8,37% | -13,07% | US$249.052 | US$6.118,12 | 1.000.000.000 SUNPEPE |
| 2563 |  Kattana KTN | US$0,02637 | -2,46% | -14,80% | US$247.499 | US$9.863,95 | 9.386.380 KTN |
| 2564 |  New BitShares NBS | US$0,00009404 | -6,74% | -18,53% | US$245.214 | US$55.833,54 | 2.607.670.560 NBS |
| 2565 |  FreedomCoin FREED | US$0,03687 | -8,83% | -30,72% | US$243.529 | - | 6.604.387 FREED |
| 2566 |  Tulip Protocol TULIP | US$0,2978 | 0,63% | -3,30% | US$242.747 | US$4.666,79 | 815.206 TULIP |
| 2567 |  BlockWallet BLANK | US$0,01247 | -4,81% | -15,14% | US$241.942 | US$56.950,03 | 19.394.814 BLANK |
| 2568 |  PearDAO PEX | US$0,004622 | -2,93% | 2,82% | US$241.710 | US$0,05000 | 52.300.308 PEX |
| 2569 |  DuckDaoDime DDIM | US$0,2309 | -3,23% | -7,20% | US$239.620 | - | 1.037.793 DDIM |
| 2570 |  PowerTrade Fuel PTF | US$0,01021 | -0,28% | 9,69% | US$237.965 | US$143.272 | 23.311.586 PTF |
| 2571 |  Tenti AIRTNT | US$0,00006118 | -0,80% | -12,96% | US$237.515 | US$9.769,26 | 3.882.453.824 AIRTNT |
| 2572 |  Kangal KANGAL | US$0,000002360 | -7,10% | -9,37% | US$236.437 | US$1,27 | 100.000.000.000 KANGAL |
| 2573 |  Konnect KCT | US$0,0001066 | -10,40% | -93,16% | US$236.255 | US$33.185,64 | 2.217.000.010 KCT |
| 2574 |  Nord Finance NORD | US$0,02578 | -7,67% | -27,49% | US$234.711 | US$558,89 | 9.104.582 NORD |
| 2575 |  Darwinia Commitment Token KTON | US$4,57 | -6,08% | -9,14% | US$234.594 | US$2.313,57 | 51.314 KTON |
| 2576 |  Odin Protocol ODIN | US$0,01342 | -6,41% | -24,30% | US$234.442 | US$2.595,89 | 17.468.925 ODIN |
| 2577 |  Crypto Unicorns CU | US$0,004930 | -0,96% | -8,85% | US$233.215 | US$2,85 | 47.309.372 CU |
| 2578 |  Paxe PAXE | US$0,07698 | 7,57% | -63,47% | US$230.935 | US$374.993 | 3.000.000 PAXE |
| 2579 |  Eden EDEN | US$0,01718 | -6,58% | -34,81% | US$227.305 | US$103.866 | 13.232.627 EDEN |
| 2580 |  BullBear AI AIBB | - | -5,82% | -9,32% | US$227.256 | US$6.660,05 | 2.045.833.899.998.990 AIBB |
| 2581 |  Wrapped Nervos Network WCKB | US$0,01046 | -9,31% | -27,21% | US$226.890 | US$61.498,19 | 21.698.148 WCKB |
| 2582 |  MetaSoccer MSU | US$0,001946 | -5,81% | 3,18% | US$226.246 | US$1.670,82 | 116.279.055 MSU |
| 2583 |  Make America Based Again MABA | US$0,0002451 | -6,06% | -14,24% | US$226.100 | US$6.105,98 | 922.406.264 MABA |
| 2584 |  Wolf Safe Poor People WSPP | - | -5,65% | -6,85% | US$225.419 | US$1.205,93 | 13.504.000.000.000.000 WSPP |
| 2585 |  Lunar LNR | US$0,002974 | -2,28% | -1,01% | US$219.584 | US$286,86 | 73.830.967 LNR |
| 2586 |  LABS Group LABS | US$0,00009839 | -21,93% | -42,12% | US$218.120 | US$55.868,70 | 2.216.879.594 LABS |
| 2587 |  ApeSwap BANANA | US$0,0005915 | -1,38% | -3,95% | US$217.623 | US$3.205,39 | 367.899.432 BANANA |
| 2588 |  DexToro Pro DTORO | US$0,06824 | 0,00% | -67,89% | US$217.539 | - | 3.187.700 DTORO |
| 2589 |  DEXA COIN DEXA | US$0,000008600 | -3,85% | -7,35% | US$215.070 | US$113.022 | 25.000.000.000 DEXA |
| 2590 |  Donkey King DOKY | US$0,00002479 | -4,61% | -10,17% | US$215.039 | US$10.515,58 | 8.674.561.969 DOKY |
| 2591 |  VIX777 VIX | US$0,0002394 | 1,62% | -35,26% | US$214.687 | US$2.840,06 | 896.871.728 VIX |
| 2592 |  Massnet MASS | US$0,002162 | -6,82% | -19,40% | US$211.915 | US$63.461,60 | 98.026.147 MASS |
| 2593 |  bAlpha BALPHA | US$11,77 | -13,04% | -12,25% | US$211.809 | US$185,22 | 18.000 BALPHA |
| 2594 |  Hush HUSH | US$0,01757 | -37,37% | -37,28% | US$210.687 | - | 11.991.948 HUSH |
| 2595 |  KingdomStarter KDG | US$0,0003950 | -5,23% | -2,09% | US$209.724 | US$75.454,77 | 531.000.869 KDG |
| 2596 |  Solzilla SOLZILLA | - | -3,00% | -20,23% | US$209.641 | US$1.587,71 | 641.180.240.641.250 SOLZILLA |
| 2597 |  Digital Reserve Currency DRC | US$0,0002096 | -6,38% | -16,03% | US$209.632 | US$252,71 | 1.000.000.000 DRC |
| 2598 |  Opium OPIUM | US$0,04922 | -3,51% | -10,87% | US$204.812 | US$67.616,68 | 4.161.204 OPIUM |
| 2599 |  Wizardia WZRD | US$0,001608 | -4,76% | -12,76% | US$204.764 | US$34.734,10 | 127.333.160 WZRD |
| 2600 |  The ChampCoin TCC | US$0,004062 | -68,53% | -25,41% | US$203.110 | US$6.148,17 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.