Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Emorya Finance EMR | US$0,001004 | -11,66% | -28,02% | US$132.132 | US$2.990,03 | 131.623.151 EMR |
| 2702 |  Wet Ass Pussy WAP | US$0,0001318 | -29,36% | -25,38% | US$131.760 | US$81.307,83 | 1.000.000.000 WAP |
| 2703 |  Solrise Finance SLRS | US$0,0008584 | 9,54% | -8,20% | US$130.600 | US$19.263,45 | 152.145.206 SLRS |
| 2704 |  The Moon Metaverse 2MOON | US$0,000003920 | -0,25% | -2,60% | US$130.173 | US$85.972,45 | 33.219.526.049 2MOON |
| 2705 |  Misbloc MSB | US$0,0006540 | 5,86% | -2,69% | US$130.157 | US$50.659,52 | 199.019.940 MSB |
| 2706 |  Ares Protocol ARES | US$0,0005622 | -1,54% | -4,43% | US$129.969 | US$17.717,79 | 231.179.222 ARES |
| 2707 |  X-CASH XCASH | US$0,000002070 | -0,47% | -16,38% | US$129.848 | US$14,21 | 62.820.378.619 XCASH |
| 2708 |  CyberVein CVT | US$0,0001208 | -6,80% | -10,53% | US$128.114 | US$55.611,37 | 1.060.404.496 CVT |
| 2709 |  Idavoll DAO IDV | US$0,0001367 | -1,18% | 2,93% | US$126.351 | US$491,42 | 924.278.318 IDV |
| 2710 |  ASPO World ASPO | US$0,001579 | -1,16% | -2,34% | US$126.203 | US$1.389,92 | 79.936.866 ASPO |
| 2711 |  Bruh BRUH | US$0,0001259 | -11,29% | -16,56% | US$125.939 | US$130.209 | 1.000.000.000 BRUH |
| 2712 |  Xeno Token XNO | US$0,0001059 | -7,04% | -10,24% | US$125.368 | US$74.618,96 | 1.183.558.942 XNO |
| 2713 |  TrueFeedBack TFBX | US$0,00003420 | 0,33% | -3,04% | US$125.216 | US$53.849,84 | 3.661.430.200 TFBX |
| 2714 |  teleBTC TELEBTC | US$96.699,17 | -3,25% | -3,32% | US$123.206 | US$53.574,53 | 1 TELEBTC |
| 2715 |  MOVEZ MOVEZ | US$0,00003230 | -6,30% | -18,03% | US$120.074 | US$10.497,37 | 3.717.718.009 MOVEZ |
| 2716 |  Nemesis Downfall ND | US$0,00001012 | 0,69% | -7,43% | US$119.790 | US$579,60 | 11.839.856.498 ND |
| 2717 |  NFTrade NFTD | US$0,003613 | -1,89% | -3,47% | US$118.308 | US$80,52 | 32.741.175 NFTD |
| 2718 |  Jarvis Network JRT | US$0,004056 | -6,38% | -28,52% | US$117.661 | US$126,88 | 29.005.880 JRT |
| 2719 |  Curate XCUR | US$0,01393 | -2,34% | -5,27% | US$117.421 | - | 8.428.244 XCUR |
| 2720 |  Orion Money ORION | US$0,001235 | -4,40% | -11,01% | US$117.343 | US$476,21 | 95.000.673 ORION |
| 2721 |  Playcent PCNT | US$0,003182 | -19,94% | -37,14% | US$116.599 | US$1.820,45 | 36.645.236 PCNT |
| 2722 |  Nerve Finance NRV | US$0,002513 | -0,78% | 0,17% | US$116.176 | US$1.182,75 | 46.237.771 NRV |
| 2723 |  LitLab Games LITT | US$0,0003980 | -10,89% | -40,08% | US$116.159 | US$2.309,91 | 291.825.068 LITT |
| 2724 |  Basis Cash BAC | US$0,002120 | -11,60% | -1,38% | US$115.726 | US$3.117,70 | 54.575.145 BAC |
| 2725 |  Swerve SWRV | US$0,006260 | -9,63% | -17,45% | US$115.287 | US$1.254,71 | 18.415.908 SWRV |
| 2726 |  SnowSwap SNOW | US$0,2318 | -12,27% | -12,43% | US$114.898 | US$428,16 | 495.603 SNOW |
| 2727 |  Value Liquidity VALUE | US$0,01844 | -16,87% | -17,11% | US$114.681 | US$274,63 | 6.220.177 VALUE |
| 2728 |  Vodra VDR | US$0,0007882 | -1,17% | 3,72% | US$112.832 | US$10,04 | 143.144.036 VDR |
| 2729 |  MotaCoin MOTA | US$0,001952 | -2,71% | -2,43% | US$112.818 | - | 57.792.468 MOTA |
| 2730 |  KALM KALM | US$0,01317 | -9,43% | -8,70% | US$112.608 | US$3.507,71 | 8.550.000 KALM |
| 2731 |  Arix ARIX | US$0,01129 | -4,83% | -15,65% | US$112.001 | US$231.931 | 9.916.490 ARIX |
| 2732 |  Raze Network RAZE | US$0,0009423 | -10,76% | -16,06% | US$111.839 | US$12.510,53 | 118.690.910 RAZE |
| 2733 |  Play Token PLAY | US$0,00009914 | 6,06% | -23,09% | US$111.411 | US$28,52 | 1.123.789.493 PLAY |
| 2734 |  CZ THE GOAT CZGOAT | US$0,0001334 | -11,68% | -18,44% | US$110.939 | US$30,22 | 831.500.000 CZGOAT |
| 2735 |  Chain of Legends CLEG | US$0,0008176 | -4,99% | -9,66% | US$110.705 | US$4.006,12 | 135.407.027 CLEG |
| 2736 |  Ritocoin RITO | US$0,00005965 | -2,75% | -49,41% | US$108.867 | - | 1.825.226.200 RITO |
| 2737 |  Acorn Protocol ACN | US$0,00002318 | 25,38% | 22,07% | US$108.550 | US$1.041,45 | 4.682.213.372 ACN |
| 2738 |  Gary Banking GB | US$0,00001033 | -5,04% | -35,22% | US$108.421 | US$107,49 | 10.500.000.000 GB |
| 2739 |  Mochi Market MOMA | US$0,002758 | -11,47% | -26,05% | US$108.418 | US$8.761,92 | 39.311.982 MOMA |
| 2740 |  ElvishMagic EMAGIC | US$0,0001662 | -0,65% | 0,95% | US$108.370 | US$9.209,73 | 652.191.768 EMAGIC |
| 2741 |  Apron Network APN | US$0,001157 | -2,99% | -7,65% | US$108.155 | US$54.304,15 | 93.500.000 APN |
| 2742 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004921 | -6,15% | -0,40% | US$107.027 | US$114.362 | 21.748.353 MUDOL2 |
| 2743 |  My Master War MAT | US$0,001143 | -8,94% | -37,37% | US$106.622 | US$1.180,95 | 93.267.158 MAT |
| 2744 |  TrezarCoin TZC | US$0,0003319 | 0,34% | 0,52% | US$106.246 | - | 320.152.650 TZC |
| 2745 |  Seigniorage Shares SHARE | US$0,005006 | -9,28% | -12,16% | US$105.135 | US$191,93 | 21.000.000 SHARE |
| 2746 |  Coreto COR | US$0,0004601 | -9,09% | -7,63% | US$105.035 | US$150,00 | 228.283.474 COR |
| 2747 |  Axis DeFi AXIS | US$0,05007 | -4,36% | 14,21% | US$104.375 | US$481,03 | 2.084.401 AXIS |
| 2748 |  DeFine DFA | US$0,0003997 | -0,17% | -6,35% | US$102.938 | US$270,04 | 257.528.934 DFA |
| 2749 |  DEVAI 0XDEV | US$0,1219 | -4,54% | -21,48% | US$102.920 | US$173,17 | 844.494 0XDEV |
| 2750 |  DeFiner FIN | US$0,0006101 | -2,04% | -9,75% | US$102.492 | US$132.536 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.