Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bunicorn BUNI | US$0,002541 | -3,36% | -7,14% | US$71.259 | US$47,04 | 28.049.239 BUNI |
| 2802 |  Billion Happiness BHC | US$1,42 | -12,43% | 37,80% | US$71.186 | US$694,43 | 50.000 BHC |
| 2803 |  Pascal PASC | US$0,001772 | -3,99% | -7,85% | US$70.776 | US$41,36 | 39.941.819 PASC |
| 2804 |  Petals PTS | US$0,000005000 | -5,68% | -7,48% | US$70.575 | US$738,62 | 14.125.000.000 PTS |
| 2805 |  Spike SPIKE | US$0,00007230 | -17,57% | -18,20% | US$69.265 | US$1.450,97 | 957.964.983 SPIKE |
| 2806 |  Mist MIST | US$0,001222 | -13,98% | -38,57% | US$68.845 | US$203.514 | 56.357.088 MIST |
| 2807 |  Salad SALD | US$0,0009048 | 2,77% | -20,03% | US$68.414 | US$199.048 | 75.610.749 SALD |
| 2808 |  Atmos ATMOS | US$0,001074 | -2,51% | 224,33% | US$67.355 | US$21,03 | 62.717.622 ATMOS |
| 2809 |  Polis POLIS | US$0,006832 | -2,61% | -2,43% | US$67.175 | - | 9.831.891 POLIS |
| 2810 |  Godcat Exploding Kittens GODCAT | US$0,00008331 | -6,90% | -46,55% | US$66.395 | US$2.010,71 | 796.928.437 GODCAT |
| 2811 |  Kingdomverse KING | US$0,00007365 | -11,22% | -35,80% | US$65.751 | US$1.622,41 | 892.777.778 KING |
| 2812 |  APYSwap APYS | US$0,003579 | -38,17% | -44,57% | US$65.098 | US$59.692,84 | 18.191.036 APYS |
| 2813 |  DADDY TRUMP TADDY | US$0,00008984 | -8,95% | -15,27% | US$64.839 | US$475,71 | 721.706.179 TADDY |
| 2814 |  Oggy Inu (ETH) OGGY | US$0,0000003200 | 18,22% | -22,61% | US$64.649 | US$451,40 | 201.272.222.574 OGGY |
| 2815 |  WOWswap WOW | US$0,06455 | -5,14% | -15,96% | US$64.544 | US$35,36 | 999.987 WOW |
| 2816 |  SONM (BEP-20) SNM | US$0,0001923 | -64,96% | -17,99% | US$63.911 | US$2.318,67 | 332.312.236 SNM |
| 2817 |  Linked Finance World LFW | US$0,001994 | -8,60% | -11,20% | US$63.826 | US$236,46 | 32.013.208 LFW |
| 2818 |  Algebra ALGB | US$0,0001796 | -17,19% | 26,60% | US$63.775 | US$3,04 | 355.037.472 ALGB |
| 2819 |  Bitball Treasure BTRS | US$0,1399 | -0,04% | 126,47% | US$62.944 | US$258.219 | 450.000 BTRS |
| 2820 |  Duck DAO (DLP Duck Token) DUCK | US$0,002009 | -4,06% | -7,85% | US$62.931 | US$198,05 | 31.319.195 DUCK |
| 2821 |  Philosoraptor RAPTOR | US$0,00006278 | -7,73% | 2,79% | US$61.109 | US$720,94 | 973.407.926 RAPTOR |
| 2822 |  SugarBlock SUGARB | US$0,004352 | -13,43% | 13,91% | US$61.045 | US$7.716,25 | 14.028.150 SUGARB |
| 2823 |  Poor Doge PDOGE | US$0,0000005500 | 7,88% | -4,44% | US$61.013 | US$77.388,37 | 111.743.633.539 PDOGE |
| 2824 |  KOI KOAI | US$0,0007412 | -1,24% | -2,96% | US$60.943 | US$5.496,77 | 82.221.425 KOAI |
| 2825 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,62% | 14,01% | US$60.913 | US$1.239.331 | 694.098.308.523 DBZ |
| 2826 |  Creaticles CRE8 | US$0,0007763 | 2,04% | -9,13% | US$60.588 | US$106,11 | 78.052.634 CRE8 |
| 2827 |  The Crypto Prophecies TCP | US$0,0005170 | 2,24% | -11,98% | US$60.376 | US$149,66 | 116.782.511 TCP |
| 2828 |  SmartCash SMART | US$0,00004259 | -5,42% | -2,72% | US$60.214 | US$167,22 | 1.413.859.298 SMART |
| 2829 |  BitBall BTB | US$0,00009896 | -6,52% | 41,55% | US$60.040 | - | 606.692.575 BTB |
| 2830 |  KeyFi KEYFI | US$0,02195 | -4,09% | -5,94% | US$59.024 | US$114,30 | 2.688.429 KEYFI |
| 2831 |  TheForce Trade FOC | US$0,0007340 | -1,44% | -4,61% | US$58.863 | US$375,47 | 80.200.000 FOC |
| 2832 |  Polylastic POLX | US$0,0000008700 | -17,01% | -16,11% | US$58.485 | US$93,28 | 67.007.683.334 POLX |
| 2833 |  GuildFi GF | US$0,001989 | 4,38% | -46,11% | US$58.285 | US$117,00 | 29.300.718 GF |
| 2834 |  The Corgi of PolkaBridge CORGIB | - | -5,54% | -8,30% | US$57.294 | US$92,43 | 28.970.000.000.000 CORGIB |
| 2835 |  Bird.Money BIRD | US$0,6033 | -6,68% | -42,18% | US$57.278 | US$7.355,70 | 94.942 BIRD |
| 2836 |  Rublix RBLX | US$0,002748 | -6,38% | -22,78% | US$57.012 | - | 20.745.871 RBLX |
| 2837 |  Galaxy Fight Club GCOIN | US$0,003890 | -6,17% | -26,70% | US$55.959 | US$4.147,72 | 14.384.463 GCOIN |
| 2838 |  FOMO BULL CLUB FOMO | US$0,000001670 | 0,47% | -53,50% | US$55.853 | US$172,81 | 33.463.524.580 FOMO |
| 2839 |  Sentinel Chain SENC | US$0,0002827 | -1,96% | -3,23% | US$55.768 | US$372,88 | 197.269.666 SENC |
| 2840 |  PRivaCY Coin PRCY | US$0,003797 | -3,58% | -64,18% | US$54.933 | US$61,95 | 14.468.056 PRCY |
| 2841 |  Era Token (Era7) ERA | US$0,001189 | -6,55% | 7,89% | US$54.736 | US$221,64 | 46.021.643 ERA |
| 2842 |  Shoggoth AI SHOGGOTH | US$0,00005466 | -1,83% | 9,81% | US$54.657 | US$214,17 | 1.000.000.000 SHOGGOTH |
| 2843 |  L7 LSD | US$0,001332 | -11,99% | -31,43% | US$54.515 | US$76.393,39 | 40.941.582 LSD |
| 2844 |  NeverSurrenderOne's NSO | US$0,00008444 | -6,29% | -17,44% | US$54.312 | US$441,89 | 643.211.430 NSO |
| 2845 |  Bowled.io BWLD | US$0,001286 | 4,35% | -8,17% | US$54.168 | US$286,05 | 42.125.000 BWLD |
| 2846 |  The Coop Network GMD | US$0,0002538 | -0,02% | -0,09% | US$54.031 | - | 212.897.880 GMD |
| 2847 |  Hashgard GARD | US$0,000005400 | -10,04% | -14,57% | US$53.952 | US$839,18 | 10.000.000.000 GARD |
| 2848 |  SynchroBitcoin SNB | US$0,0006609 | -1,15% | 243,78% | US$53.063 | US$147,46 | 80.295.231 SNB |
| 2849 |  Papu Token PAPU | - | 2,38% | -14,74% | US$52.713 | US$180.190 | 31.705.315.177.457 PAPU |
| 2850 |  BitcoinPoS BPS | US$0,008785 | -2,61% | -12,19% | US$52.661 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.