Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tachyon Protocol IPX | US$0,00003905 | -2,81% | -34,94% | US$10.422 | - | 266.858.531 IPX |
| 3002 |  Islander ISA | US$0,00001885 | -7,49% | -22,31% | US$10.286 | US$347,91 | 545.753.780 ISA |
| 3003 |  MetaverseX METAX | US$0,003668 | -34,55% | -42,98% | US$10.088 | US$974.790 | 2.750.000 METAX |
| 3004 |  Terran Coin TRR | US$0,0004130 | 7,25% | -0,88% | US$9.769 | US$9.372,44 | 23.653.359 TRR |
| 3005 |  Grimm GRIMM | US$0,0001562 | -2,61% | -2,43% | US$9.448 | US$31,80 | 60.501.300 GRIMM |
| 3006 |  Gaj Finance GAJ | US$0,004705 | -3,46% | -10,64% | US$9.135 | US$78,71 | 1.941.413 GAJ |
| 3007 |  Operation Phoenix $OPHX | US$0,0001071 | -0,30% | -77,50% | US$9.102 | US$2,11 | 84.958.763 $OPHX |
| 3008 |  Moniwar MOWA | US$0,0008418 | -5,15% | -8,35% | US$9.101 | US$857,45 | 10.810.810 MOWA |
| 3009 |  beFITTER FIU | US$0,0001898 | -2,60% | 2,29% | US$9.017 | US$64,81 | 47.498.130 FIU |
| 3010 |  MetaShooter MHUNT | US$0,0002656 | -6,72% | -12,20% | US$8.568 | US$4.885,79 | 32.260.173 MHUNT |
| 3011 |  WorkQuest Token WQT | US$0,00007896 | 11,16% | -48,73% | US$8.391 | US$47.024,43 | 106.262.145 WQT |
| 3012 |  AFEN Blockchain Network AFEN | US$0,00005570 | -4,10% | -17,53% | US$8.180 | US$25,08 | 146.865.359 AFEN |
| 3013 |  SeChain SNN | US$0,0000004700 | -14,84% | -3,85% | US$8.009 | US$17,26 | 17.034.000.000 SNN |
| 3014 |  SORA Validator Token VAL | US$0,01960 | -18,05% | -31,24% | US$7.998 | US$14.954,60 | 408.003 VAL |
| 3015 |  Ormeus Ecosystem ECO | US$0,000003450 | -0,77% | 0,89% | US$7.705 | US$31,05 | 2.230.453.136 ECO |
| 3016 |  Skyrim Finance SKYRIM | US$0,0003703 | -13,77% | -17,67% | US$7.518 | US$312,33 | 20.300.000 SKYRIM |
| 3017 |  UBD Network UBDN | US$0,006495 | -0,05% | -0,09% | US$7.326 | US$3,29 | 1.128.074 UBDN |
| 3018 |  Kumala Herris MAWA | US$0,000007320 | -5,45% | -9,54% | US$7.317 | US$73,17 | 999.999.999 MAWA |
| 3019 |  Decentral Games ICE ICE | US$0,00003161 | -5,09% | -19,70% | US$7.165 | US$5.222,87 | 226.662.490 ICE |
| 3020 |  Luna Rush LUS | US$0,001504 | -8,87% | -11,18% | US$6.843 | US$298,46 | 4.550.147 LUS |
| 3021 |  Acoin ACOIN | US$0,004880 | -2,61% | -2,43% | US$5.954 | - | 1.220.085 ACOIN |
| 3022 |  Indexed Finance NDX | US$0,006590 | -6,38% | -22,78% | US$5.633 | US$97,79 | 854.801 NDX |
| 3023 |  MDtoken MDTK | US$0,001314 | -7,42% | -11,71% | US$5.395 | - | 4.107.112 MDTK |
| 3024 |  Tate Stop TME | US$0,000002190 | -7,58% | -11,12% | US$5.361 | US$12,83 | 2.447.944.828 TME |
| 3025 |  Defis XGM | US$0,00003904 | -2,61% | -2,43% | US$5.253 | US$13,81 | 134.558.580 XGM |
| 3026 |  Platypus Finance PTP | US$0,0001212 | -16,15% | -23,24% | US$5.021 | US$2,73 | 41.436.585 PTP |
| 3027 |  UniFarm UFARM | US$0,0001277 | -2,48% | -21,43% | US$4.900 | US$7,70 | 38.375.919 UFARM |
| 3028 |  Refinable FINE | US$0,0001101 | -0,64% | -21,75% | US$4.521 | US$163.120 | 41.059.833 FINE |
| 3029 |  Vivo VIVO | US$0,0008078 | -0,53% | 0,37% | US$4.355 | - | 5.391.794 VIVO |
| 3030 |  ADreward AD | US$0,0000005100 | 8,60% | 2,86% | US$4.349 | US$28.744,35 | 8.571.666.674 AD |
| 3031 |  Knight War - The Holy Trio KWS | US$0,0001299 | -7,16% | -10,42% | US$4.090 | US$257,89 | 31.485.404 KWS |
| 3032 |  Elementeum ELET | US$0,0007320 | -6,38% | -22,78% | US$3.824 | US$20,16 | 5.223.113 ELET |
| 3033 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 3034 |  Haven Protocol XHV | US$0,00004998 | -23,77% | -8,22% | US$3.487 | US$966,12 | 69.773.277 XHV |
| 3035 |  Landbox LAND | US$0,00004448 | 0,01% | -0,05% | US$3.398 | US$2,00 | 76.385.230 LAND |
| 3036 |  Martkist MARTK | US$0,0001952 | -35,07% | -34,96% | US$3.309 | - | 16.952.470 MARTK |
| 3037 |  Guider GDR | US$0,00001092 | -0,09% | -33,25% | US$2.835 | US$334,98 | 259.564.000 GDR |
| 3038 |  BSClaunch BSL | US$0,001266 | 0,60% | -6,11% | US$2.472 | US$0,03000 | 1.953.140 BSL |
| 3039 |  OptionRoom ROOM | US$0,0001914 | 0,00% | -14,40% | US$2.391 | US$765,57 | 12.493.373 ROOM |
| 3040 |  CareCoin CARE | US$0,000001180 | -0,40% | -11,86% | US$2.285 | US$554,78 | 1.934.505.749 CARE |
| 3041 |  Lead Wallet LEAD | US$0,000004310 | -11,95% | 37,88% | US$2.179 | US$8,17 | 505.310.846 LEAD |
| 3042 |  AquariusCoin ARCO | US$0,0004536 | -11,21% | -24,53% | US$2.056 | - | 4.533.874 ARCO |
| 3043 |  Mate MATE | US$0,0007079 | -1,20% | -2,42% | US$1.911 | US$87,93 | 2.699.727 MATE |
| 3044 |  SparkPoint Fuel SFUEL | US$0,00006116 | 8,33% | -22,03% | US$1.735 | US$4,05 | 28.373.956 SFUEL |
| 3045 |  YouSUI XUI | US$0,0007126 | -11,01% | -28,17% | US$1.731 | US$29.526,39 | 2.429.589 XUI |
| 3046 |  ETNA Network ETNA | US$0,0001400 | -4,73% | 82,76% | US$1.691 | US$29,54 | 12.079.542 ETNA |
| 3047 |  Cryptopolis CPO | US$0,00001676 | 2,16% | 2,08% | US$1.490 | US$44,04 | 88.913.639 CPO |
| 3048 |  Scholarship Coin SCHO | US$0,00009992 | -0,05% | -74,38% | US$1.382 | - | 13.831.050 SCHO |
| 3049 |  CRDT CRDT | US$0,0001370 | -5,74% | -11,84% | US$1.202 | - | 8.779.314 CRDT |
| 3050 |  YVS.Finance YVS | US$0,0008610 | 1,65% | -17,09% | US$1.141 | US$281,23 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.