Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NestEGG Coin EGG | US$0,0004880 | 21,74% | -2,43% | US$20.664 | - | 42.342.655 EGG |
| 2952 |  Stride Staked SOMM stSOMM | US$0,01967 | -9,75% | -22,69% | US$20.576 | US$12,80 | 1.045.871 stSOMM |
| 2953 |  Step Hero HERO | US$0,001575 | 0,20% | -8,88% | US$20.392 | US$55.891,46 | 12.951.109 HERO |
| 2954 |  ZENZO ZNZ | US$0,0006807 | -5,48% | -2,88% | US$20.194 | US$0,3600 | 29.667.006 ZNZ |
| 2955 |  Ancient Kingdom DOM | US$0,00001271 | -10,78% | -13,34% | US$20.123 | US$161.725 | 1.582.994.451 DOM |
| 2956 |  Shiba Saga SHIA | US$0,0003709 | -3,57% | -18,60% | US$20.004 | US$59.202,91 | 53.936.830 SHIA |
| 2957 |  ETHA Lend ETHA | US$0,002112 | -5,37% | 18,68% | US$19.769 | US$27,39 | 9.359.425 ETHA |
| 2958 |  POLKARARE PRARE | US$0,001726 | -1,02% | -7,67% | US$19.645 | US$502,37 | 11.383.253 PRARE |
| 2959 |  Residual Token eRSDL | US$0,00002771 | -17,94% | -26,87% | US$19.579 | US$570,25 | 706.533.622 eRSDL |
| 2960 |  Sypool SYP | US$0,0002872 | -4,31% | -16,57% | US$18.770 | US$45.212,06 | 65.364.660 SYP |
| 2961 |  Azuki AZUKI | US$0,001652 | 11,29% | -4,00% | US$18.647 | US$103,60 | 11.284.984 AZUKI |
| 2962 |  Goose Finance EGG | US$0,01061 | -1,24% | -16,13% | US$18.621 | US$9.575,60 | 1.755.130 EGG |
| 2963 |  LGCY Network LGCY | US$0,000001460 | 0,00% | -14,87% | US$18.599 | - | 12.714.000.000 LGCY |
| 2964 |  GeoDB GEO | US$0,0002232 | 0,00% | 26,68% | US$18.443 | - | 82.641.419 GEO |
| 2965 |  Mrweb Finance (new) AMA | US$0,0002508 | 16,20% | 862,31% | US$18.082 | US$14,05 | 72.089.737 AMA |
| 2966 |  Smoothy SMTY | US$0,003539 | -2,30% | 7,09% | US$18.015 | US$266.082 | 5.089.773 SMTY |
| 2967 |  Tokenbox TBX | US$0,001557 | -6,38% | -22,78% | US$17.490 | US$4,65 | 11.235.451 TBX |
| 2968 |  Phoenix Token PHX | US$0,0005199 | 0,01% | -0,05% | US$17.134 | - | 32.959.585 PHX |
| 2969 |  Bitspawn SPWN | US$0,00003235 | -35,20% | 1,02% | US$16.633 | US$105,59 | 514.118.905 SPWN |
| 2970 |  Twinci TWIN | US$0,07684 | -0,02% | -0,09% | US$15.367 | - | 200.000 TWIN |
| 2971 |  Stride Staked UMEE stUMEE | US$0,001127 | -10,15% | -29,52% | US$15.301 | US$13,31 | 13.575.547 stUMEE |
| 2972 |  RED TOKEN RED | US$0,000002270 | -10,10% | -15,75% | US$14.756 | US$41.398,88 | 6.500.834.106 RED |
| 2973 |  Nsure.Network NSURE | US$0,002595 | -4,90% | -7,01% | US$14.709 | US$123.952 | 5.668.964 NSURE |
| 2974 |  Wrapped Staked HEC WSHEC | US$0,7512 | -8,72% | -25,40% | US$14.704 | US$204,39 | 19.574 WSHEC |
| 2975 |  IntelliSecure Systems ISEC | US$0,001463 | 0,00% | 3,00% | US$14.631 | - | 10.000.000 ISEC |
| 2976 |  Meme Cup MEMECUP | US$0,00001599 | -17,65% | -10,56% | US$14.388 | US$608,05 | 900.000.000 MEMECUP |
| 2977 |  EarthFund 1EARTH | US$0,0001958 | -3,68% | -11,01% | US$14.244 | US$5.749,21 | 72.754.338 1EARTH |
| 2978 |  SPRINT SWP | US$0,00007295 | -9,10% | -25,39% | US$14.207 | US$11.733,42 | 194.732.594 SWP |
| 2979 |  CorionX CORX | US$0,0001071 | -10,24% | 2,94% | US$13.910 | US$28,86 | 129.910.129 CORX |
| 2980 |  SPORT SPORT | US$0,0004542 | -9,22% | -20,69% | US$13.314 | US$96,84 | 29.316.736 SPORT |
| 2981 |  NevaCoin NEVA | US$0,002440 | -2,65% | -75,61% | US$13.254 | - | 5.431.630 NEVA |
| 2982 |  Metaverse VR v2 MEVRV2 | US$0,0003871 | 0,00% | -12,89% | US$13.077 | - | 33.779.566 MEVRV2 |
| 2983 |  Rage Fan RAGE | US$0,0002283 | -18,67% | -14,72% | US$12.950 | US$1.332,95 | 56.719.938 RAGE |
| 2984 |  Sportcash One SCONEX | US$0,001010 | -2,11% | -1,96% | US$12.830 | US$155,61 | 12.706.570 SCONEX |
| 2985 |  Lithosphere LITHO | US$0,0002024 | 1,17% | 5,86% | US$12.611 | US$12.242,09 | 62.316.885 LITHO |
| 2986 |  Knit Finance KFT | US$0,002542 | -11,41% | -5,78% | US$12.457 | US$2.255,78 | 4.900.000 KFT |
| 2987 |  extraDNA XDNA | US$0,00001000 | 96,10% | 10,93% | US$11.895 | US$3,52 | 1.190.020.231 XDNA |
| 2988 |  Alphr finance ALPHR | US$0,006851 | -14,10% | -25,71% | US$11.846 | US$1.693,06 | 1.729.085 ALPHR |
| 2989 |  Innova INN | US$0,001695 | 3,43% | -73,06% | US$11.700 | US$36,38 | 6.901.771 INN |
| 2990 |  JOOPS JOOPS | US$0,000001550 | -0,04% | -2,36% | US$11.477 | US$32,42 | 7.422.500.000 JOOPS |
| 2991 |  Kawaii Islands KWT | US$0,0003825 | 0,00% | 4,08% | US$11.476 | - | 30.000.000 KWT |
| 2992 |  Drops Ownership Power DOP | US$0,009653 | 0,00% | -23,56% | US$11.352 | US$717.976 | 1.176.034 DOP |
| 2993 |  Virtual Versions VV | US$0,00002994 | -4,63% | -16,60% | US$11.103 | US$22,45 | 370.827.638 VV |
| 2994 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -9,57% | US$11.086 | - | 1.229.800.000.000 INNBC |
| 2995 |  NBX BYN | US$0,001247 | -2,80% | 7,93% | US$11.052 | US$189.852 | 8.863.175 BYN |
| 2996 |  NuriFootBall NRFB | US$0,00005301 | -10,10% | -25,34% | US$11.031 | US$2.498,28 | 208.080.000 NRFB |
| 2997 |  blockbank BBANK | US$0,00005206 | -65,99% | -56,30% | US$11.014 | US$91,01 | 211.561.980 BBANK |
| 2998 |  Sator SAO | US$0,0001998 | 0,03% | -1,02% | US$10.969 | US$469,54 | 54.913.292 SAO |
| 2999 |  Warena RENA | US$0,001533 | -1,22% | 15,29% | US$10.522 | US$2.306,85 | 6.862.242 RENA |
| 3000 |  BonFi BNF | US$0,00003528 | 0,01% | -33,31% | US$10.494 | US$1,47 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.