Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped BONES WBONES | US$0,5025 | -9,23% | -25,71% | US$34.516 | US$2,50 | 68.688 WBONES |
| 2902 |  Soldex SOLX | US$0,00008192 | 10,74% | 9,97% | US$34.439 | US$50.989,04 | 420.407.146 SOLX |
| 2903 |  Beyond Protocol BP | US$0,0002082 | -7,44% | -16,24% | US$34.357 | US$80,40 | 165.059.723 BP |
| 2904 |  KamPay KAMPAY | US$0,00008392 | -1,38% | -1,24% | US$34.329 | - | 409.090.982 KAMPAY |
| 2905 |  Paybswap PAYB | US$0,0002217 | -5,38% | -14,60% | US$34.171 | US$237,94 | 154.142.639 PAYB |
| 2906 |  Spaceswap MILK2 MILK2 | US$0,004556 | -10,47% | -10,88% | US$33.608 | US$248,55 | 7.376.937 MILK2 |
| 2907 |  Lokr LKR | US$0,001303 | 32,62% | 32,00% | US$33.392 | US$283.077 | 25.628.273 LKR |
| 2908 |  ORAO Network ORAO | US$0,0008444 | 3,03% | 5,81% | US$33.267 | US$268,25 | 39.397.668 ORAO |
| 2909 |  MMOCoin MMO | US$0,0004844 | 4,18% | -13,26% | US$33.195 | US$16,44 | 68.531.894 MMO |
| 2910 |  SNOOPYBABE SBABE | US$0,000003230 | -12,45% | -64,63% | US$32.299 | US$982,72 | 10.000.000.000 SBABE |
| 2911 |  Atlas Protocol ATP | US$0,00001253 | -3,29% | -7,32% | US$32.270 | - | 2.576.066.703 ATP |
| 2912 |  Revolve Games RPG | US$0,0004158 | -15,09% | -59,95% | US$32.158 | US$824,02 | 77.346.470 RPG |
| 2913 |  pTokens BTC pBTC | US$2.260,22 | -4,93% | -25,28% | US$32.152 | US$132,64 | 14 pBTC |
| 2914 |  EML Protocol EML | US$0,0007962 | -4,00% | -89,20% | US$31.646 | US$67.723.085 | 39.745.310 EML |
| 2915 |  Ekta EKTA | US$0,0008944 | -18,22% | -16,19% | US$31.100 | US$1.518,56 | 34.769.778 EKTA |
| 2916 |  DOB on Base DOB | US$0,003005 | 4,63% | -64,19% | US$30.053 | US$3.969,46 | 10.000.000 DOB |
| 2917 |  KOK KOK | US$0,0002798 | -1,78% | -3,19% | US$30.032 | US$1.876,67 | 107.333.422 KOK |
| 2918 |  Jigstack STAK | US$0,00001659 | -0,03% | -0,08% | US$29.457 | - | 1.775.763.939 STAK |
| 2919 |  Kuverit KUV | US$0,000009870 | 0,01% | 311,15% | US$29.357 | US$1,17 | 2.974.904.136 KUV |
| 2920 |  MEMETOON MEME | US$0,000005090 | -18,33% | -33,73% | US$28.655 | US$236.844 | 5.631.405.859 MEME |
| 2921 |  Rigel Protocol RGP | US$0,01144 | -2,75% | -6,96% | US$28.533 | US$19,28 | 2.495.012 RGP |
| 2922 |  BEMIL Coin BEM | US$0,00002849 | 0,00% | -0,38% | US$28.486 | - | 999.981.241 BEM |
| 2923 |  Evadore EVA | US$0,0001636 | -2,47% | -5,00% | US$28.437 | US$12.375,95 | 173.823.400 EVA |
| 2924 |  Amazy AZY | US$0,0006649 | -7,34% | -16,58% | US$27.211 | US$11.060,12 | 40.923.921 AZY |
| 2925 |  Rune RUNE | US$5,28 | -10,50% | -18,72% | US$26.235 | US$277.194 | 4.972 RUNE |
| 2926 |  Gourmet Galaxy GUM | US$0,007911 | -15,51% | -18,17% | US$26.201 | US$1.033,93 | 3.312.145 GUM |
| 2927 |  TROLLI CTO TROLLICTO | US$0,00002804 | -8,41% | -17,63% | US$25.778 | US$239,44 | 919.273.566 TROLLICTO |
| 2928 |  Synthetify SNY | US$0,004527 | -0,67% | -1,81% | US$25.465 | US$128.993 | 5.625.000 SNY |
| 2929 |  Flashstake FLASH | US$0,0003262 | -11,26% | -14,22% | US$25.083 | US$2,51 | 76.897.832 FLASH |
| 2930 |  BetU BETU | US$0,0002327 | 9,42% | 30,88% | US$25.041 | US$107,68 | 107.608.038 BETU |
| 2931 |  Crypto Sports Network CSPN | US$0,008996 | 5,77% | -37,88% | US$24.626 | US$13,80 | 2.737.526 CSPN |
| 2932 |  Project TXA TXA | US$0,003648 | -1,64% | -7,89% | US$24.478 | US$53.713,42 | 6.709.998 TXA |
| 2933 |  Lucretius LUC | US$0,00009845 | 9,44% | 14,39% | US$24.114 | US$65,73 | 244.923.666 LUC |
| 2934 |  AirNFTs AIRT | US$0,0002144 | -3,09% | -8,28% | US$24.025 | US$208,62 | 112.040.000 AIRT |
| 2935 |  Spume Protocol SPUME | US$0,0004817 | 3,15% | -0,08% | US$23.767 | US$410,89 | 49.344.600 SPUME |
| 2936 |  Petoshi PETOSHI | US$0,01349 | -17,80% | -1,69% | US$23.611 | US$10.531,59 | 1.750.212 PETOSHI |
| 2937 |  Uptrennd 1UP | US$0,00005863 | -2,51% | -2,32% | US$23.538 | US$52,82 | 401.460.369 1UP |
| 2938 |  Gamerse LFG | US$0,0001363 | -17,46% | -27,35% | US$23.199 | US$407,49 | 170.157.314 LFG |
| 2939 |  Sable Finance SABLE | US$0,004429 | -8,41% | -22,55% | US$22.934 | US$14,55 | 5.178.493 SABLE |
| 2940 |  Wrapped Dogecoin WDOGE | US$0,3152 | -11,79% | -22,74% | US$22.711 | US$261.810 | 72.050 WDOGE |
| 2941 |  BLOOP BL00P | US$0,00003098 | -21,79% | -14,61% | US$22.671 | US$498,08 | 731.764.350 BL00P |
| 2942 |  CryptoTanks TANK | US$0,0004633 | 0,84% | 555,51% | US$22.523 | US$34,32 | 48.610.000 TANK |
| 2943 |  DinoX DNXC | US$0,0006535 | 7,35% | -20,70% | US$22.225 | US$416,19 | 34.011.080 DNXC |
| 2944 |  MELX MEL | US$0,001087 | -0,02% | -0,09% | US$22.068 | - | 20.300.314 MEL |
| 2945 |  Hertz Network HTZ | US$0,000004120 | 0,47% | 0,05% | US$21.594 | US$16,85 | 5.238.410.649 HTZ |
| 2946 |  Dogeswap DOGES | US$1,07 | -2,61% | -2,43% | US$21.473 | - | 20.000 DOGES |
| 2947 |  UNICORN Token UNI | US$0,0001964 | -2,51% | -2,32% | US$20.999 | US$3,69 | 106.912.509 UNI |
| 2948 |  ShoeFy SHOE | US$0,001613 | -5,41% | -0,08% | US$20.989 | US$501,21 | 13.013.747 SHOE |
| 2949 |  BlackHat BLKC | US$0,001898 | -0,05% | -76,27% | US$20.965 | - | 11.043.410 BLKC |
| 2950 |  Wrapped PKT WPKT | US$0,0003318 | -12,67% | -24,49% | US$20.732 | US$91,66 | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.