Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Shadows DOWS | US$0,003845 | -3,68% | -8,16% | US$101.890 | - | 26.500.000 DOWS |
| 2752 |  YENTEN YTN | US$0,002426 | 1,85% | -2,23% | US$101.759 | - | 41.952.065 YTN |
| 2753 |  YOUNES YOUNES | US$0,0001014 | -5,26% | -18,56% | US$101.400 | US$281,59 | 999.998.201 YOUNES |
| 2754 |  Little Rabbit v2 LTRBT | - | -2,82% | -13,01% | US$100.390 | US$796,06 | 334.131.860.594.663 LTRBT |
| 2755 |  Cashtree Token CTT | US$0,0004928 | -5,57% | -5,79% | US$98.553 | US$154.039 | 200.000.000 CTT |
| 2756 |  Peruvian National Football Team Fan Token FPFT | US$0,004333 | -1,75% | -0,99% | US$98.273 | US$8.985,30 | 22.679.998 FPFT |
| 2757 |  Elpis Battle EBA | US$0,004419 | -2,25% | -3,46% | US$97.988 | US$4.087,52 | 22.172.718 EBA |
| 2758 |  DOGEMOB DOGEMOB | US$0,0001958 | -3,99% | -3,73% | US$97.808 | US$5,05 | 499.450.092 DOGEMOB |
| 2759 |  IQ Protocol IQT | US$0,002100 | -2,46% | -4,55% | US$96.728 | US$85.501,11 | 46.061.937 IQT |
| 2760 |  KubeCoin KUBE | US$0,0005085 | -0,96% | -8,99% | US$96.553 | US$60.531,08 | 189.882.166 KUBE |
| 2761 |  YFDAI.FINANCE YF-DAI | US$24,15 | -10,29% | -22,16% | US$96.243 | US$17.971,61 | 3.986 YF-DAI |
| 2762 |  DinoSwap DINO | US$0,0006152 | -2,46% | -6,31% | US$95.642 | US$252,99 | 155.471.247 DINO |
| 2763 |  Genesis Shards GS | US$0,007879 | -2,03% | -18,42% | US$94.797 | US$253,69 | 12.030.988 GS |
| 2764 |  FrontFanz FANX | US$0,0009703 | -18,11% | -30,85% | US$94.796 | US$20.522,15 | 97.696.581 FANX |
| 2765 |  DeHive DHV | US$0,02337 | -16,18% | -7,82% | US$93.923 | US$187,10 | 4.019.375 DHV |
| 2766 |  PolkaWar PWAR | US$0,001120 | -9,69% | -1,14% | US$92.792 | US$5.357,60 | 82.822.168 PWAR |
| 2767 |  Golff GOF | US$0,009240 | -3,59% | -0,77% | US$92.397 | US$268,88 | 9.999.338 GOF |
| 2768 |  Rapidz RPZX | US$0,00004986 | 891,10% | 891,10% | US$92.127 | - | 1.847.661.820 RPZX |
| 2769 |  NFTY Token NFTY | US$0,0003552 | -10,39% | -0,27% | US$91.020 | US$81,66 | 256.258.901 NFTY |
| 2770 |  KonnektVPN KPN | US$0,002821 | -6,81% | -26,62% | US$90.688 | US$1.144,03 | 32.146.416 KPN |
| 2771 |  Bufficorn BUFFI | US$0,0000002200 | 0,00% | 18,17% | US$90.634 | US$130.489 | 412.275.876.005 BUFFI |
| 2772 |  Mytheria MYRA | US$0,004747 | -1,21% | -10,79% | US$89.706 | US$48,01 | 18.898.630 MYRA |
| 2773 |  Finxflo FXF | US$0,0009793 | -7,12% | -7,17% | US$88.487 | US$360,05 | 90.357.208 FXF |
| 2774 |  Tidal Finance TIDAL | US$0,0001005 | -13,97% | -21,29% | US$86.927 | US$57.651,63 | 865.226.229 TIDAL |
| 2775 |  CryptoTycoon CTT | US$0,1122 | -13,63% | -22,24% | US$84.972 | US$2.455,48 | 757.186 CTT |
| 2776 |  Jetcoin JET | US$0,001164 | 0,01% | -0,05% | US$84.734 | US$8,17 | 72.768.025 JET |
| 2777 |  Traxx TRAXX | US$0,001889 | -2,57% | -7,34% | US$84.710 | US$147.655 | 44.845.574 TRAXX |
| 2778 |  The QWAN QWAN | US$0,001939 | -2,53% | -9,42% | US$84.395 | - | 43.533.333 QWAN |
| 2779 |  Venus SXP vSXP | US$0,005848 | -7,62% | -25,03% | US$84.291 | - | 14.414.623 vSXP |
| 2780 |  Governor DAO GDAO | US$0,02871 | -18,33% | -18,40% | US$83.530 | US$523,83 | 2.909.493 GDAO |
| 2781 |  ZAIBOT ZAI | US$0,01584 | -1,94% | -73,07% | US$83.093 | US$555,37 | 5.245.087 ZAI |
| 2782 |  The HUSL HUSL | US$0,007977 | -0,91% | -25,53% | US$82.802 | US$19.253,25 | 10.379.879 HUSL |
| 2783 |  Nyzo NYZO | US$0,006916 | -6,88% | -6,94% | US$82.437 | US$837,66 | 11.919.651 NYZO |
| 2784 |  ALL BEST ICO ALLBI | US$0,00006129 | 2,03% | -18,66% | US$81.532 | US$2.641,69 | 1.330.240.533 ALLBI |
| 2785 |  Aluna.Social ALN | US$0,002071 | -3,61% | -6,57% | US$78.128 | US$11.683,93 | 37.716.866 ALN |
| 2786 |  Gunstar Metaverse GSTS | US$0,002483 | -0,44% | -6,29% | US$77.694 | US$19.464,97 | 31.290.286 GSTS |
| 2787 |  DEXGame DXGM | US$0,0001218 | -1,88% | -11,64% | US$77.122 | US$1.198,05 | 632.959.612 DXGM |
| 2788 |  Polinate POLI | US$0,0004987 | -10,72% | -13,91% | US$76.953 | US$169,63 | 154.294.330 POLI |
| 2789 |  Argon ARGON | US$0,0007713 | -6,20% | -14,20% | US$76.470 | US$102,91 | 99.150.308 ARGON |
| 2790 |  PhoenixDAO PHNX | US$0,0008785 | -2,51% | -2,32% | US$76.430 | US$46,05 | 87.000.000 PHNX |
| 2791 |  BNbitcoin BNBTC | US$0,007130 | -5,29% | -9,21% | US$76.384 | US$777,59 | 10.713.035 BNBTC |
| 2792 |  FantomStarter FS | US$0,0007376 | 0,44% | -41,56% | US$76.343 | US$2.908,31 | 103.506.349 FS |
| 2793 |  GoWithMi GMAT | US$0,00002801 | -6,93% | -11,28% | US$76.287 | US$71,96 | 2.723.550.000 GMAT |
| 2794 |  Corite CO | US$0,0006242 | -1,95% | -15,46% | US$76.277 | US$400,39 | 122.199.592 CO |
| 2795 |  JinPeng JIN | US$0,00008746 | 2,32% | -8,39% | US$74.716 | US$1.664,13 | 854.316.386 JIN |
| 2796 |  Jade Currency JADE | US$0,001389 | -4,43% | -9,83% | US$74.541 | US$32,86 | 53.652.398 JADE |
| 2797 |  ReapChain REAP | US$0,00005306 | -5,85% | -19,88% | US$74.022 | US$768,43 | 1.395.000.000 REAP |
| 2798 |  Pawtocol UPI | US$0,0002862 | -7,98% | -15,52% | US$73.810 | US$50.905,68 | 257.924.377 UPI |
| 2799 |  STO Cash STOC | US$0,00001300 | 0,00% | 0,00% | US$73.650 | - | 5.665.931.173 STOC |
| 2800 |  EasyFi EZ | US$0,01151 | 2,03% | -7,05% | US$73.373 | US$250,67 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.