Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hunter Token / Digital Arms HNTR | US$0,001321 | 1,13% | 11,04% | US$201.706 | US$316,01 | 152.685.467 HNTR |
| 2602 |  Golos Blockchain GLS | US$0,0004691 | -5,42% | -28,81% | US$201.107 | - | 428.750.494 GLS |
| 2603 |  HawkFi HAWK | US$0,0001936 | 3,70% | -27,78% | US$199.785 | US$49.593,60 | 1.031.895.935 HAWK |
| 2604 |  RunesBridge RB | US$0,003180 | -10,84% | -11,58% | US$198.754 | US$580,30 | 62.500.000 RB |
| 2605 |  laikaCTO LAIKA | US$0,0001242 | -23,79% | -14,94% | US$198.367 | US$456,28 | 1.597.110.300 LAIKA |
| 2606 |  Mr Mayonnaise the Cat MAYO | US$0,0001984 | -5,48% | -67,49% | US$198.357 | US$16.578,28 | 1.000.000.000 MAYO |
| 2607 |  KING KING | US$0,00002123 | -1,19% | -9,05% | US$196.825 | US$2.006,69 | 9.270.000.000 KING |
| 2608 |  XP NETWORK XPNET | US$0,001491 | -3,35% | -6,88% | US$196.657 | US$18.422,91 | 131.870.792 XPNET |
| 2609 |  Magical Blocks MBLK | US$0,001698 | 2,45% | -8,69% | US$196.548 | US$641,09 | 115.766.919 MBLK |
| 2610 |  Yieldnest Restaked BNB ynBNB | US$696,59 | -2,16% | -2,74% | US$195.438 | US$12.132,36 | 281 ynBNB |
| 2611 |  CoTrader COT | US$0,000009760 | -6,38% | -22,78% | US$195.131 | US$280,55 | 20.000.000.000 COT |
| 2612 |  Veil VEIL | US$0,002266 | -0,66% | -2,62% | US$195.056 | US$37,50 | 86.077.880 VEIL |
| 2613 |  Kava Swap SWP | US$0,005717 | -0,51% | -4,88% | US$193.554 | US$138.504 | 33.854.166 SWP |
| 2614 |  Ruff RUFF | US$0,0001965 | -9,96% | -13,39% | US$192.629 | US$362,25 | 980.500.000 RUFF |
| 2615 |  Minu MINU | US$0,00000003000 | -2,23% | -3,31% | US$191.645 | US$212,15 | 5.497.762.991.345 MINU |
| 2616 |  Ravencoin Classic RVC | US$0,00001299 | -16,41% | -5,50% | US$189.976 | US$1.379,87 | 14.623.917.912 RVC |
| 2617 |  TE-FOOD TONE | US$0,0003048 | -12,02% | -16,44% | US$189.657 | US$88,36 | 622.334.706 TONE |
| 2618 |  Dragon Kart KART | US$0,004557 | -0,02% | -0,08% | US$189.561 | - | 41.600.061 KART |
| 2619 |  XcelPay XLD | US$0,003262 | -2,21% | 0,72% | US$188.878 | US$411,08 | 57.898.934 XLD |
| 2620 |  Oxygen OXY | US$0,004584 | -4,00% | -7,85% | US$186.537 | US$294.730 | 40.689.415 OXY |
| 2621 |  Mao MAO | US$0,0000001800 | -10,41% | -12,93% | US$184.443 | US$833,09 | 1.000.000.000.000 MAO |
| 2622 |  MetaQ METAQ | US$0,07122 | -11,62% | -21,17% | US$183.583 | US$7.316,80 | 2.577.783 METAQ |
| 2623 |  OpenBlox OBX | US$0,00007061 | 5,69% | -3,00% | US$183.183 | US$118.967 | 2.594.333.333 OBX |
| 2624 |  KINE KINE | US$0,009039 | -12,57% | -15,06% | US$182.703 | US$48.735,22 | 20.211.925 KINE |
| 2625 |  APES APES | US$0,0001817 | -16,96% | -17,94% | US$181.715 | US$179.377 | 999.994.943 APES |
| 2626 |  IOI Token IOI | US$0,01596 | -8,78% | -26,33% | US$181.319 | US$8.952,57 | 11.363.595 IOI |
| 2627 |  Spellfire SPELLFIRE | US$0,0003863 | 0,65% | 5,47% | US$180.946 | US$124.289 | 468.401.012 SPELLFIRE |
| 2628 |  Duckies, the canary network for Yellow DUCKIES | US$0,003473 | 2,26% | -24,27% | US$180.928 | US$251,16 | 52.088.321 DUCKIES |
| 2629 |  Furucombo COMBO | US$0,004457 | 12,26% | -11,53% | US$180.829 | US$7,16 | 40.569.925 COMBO |
| 2630 |  Swop SWOP | US$0,04697 | -12,98% | -13,24% | US$180.684 | US$641,98 | 3.847.073 SWOP |
| 2631 |  Ojamu OJA | US$0,001989 | -7,12% | -20,55% | US$180.525 | US$682,98 | 90.742.039 OJA |
| 2632 |  CRYPTO20 C20 | US$0,004465 | -6,38% | -22,78% | US$180.248 | - | 40.371.383 C20 |
| 2633 |  Eminer EM | US$0,0001224 | -0,60% | -2,24% | US$178.048 | - | 1.454.500.099 EM |
| 2634 |  Float Protocol (Bank) BANK | US$0,5483 | -3,18% | -11,05% | US$177.834 | US$248,88 | 324.331 BANK |
| 2635 |  Cleo Tech CLEO | US$0,001559 | -9,06% | -6,99% | US$177.377 | US$131,61 | 113.774.330 CLEO |
| 2636 |  HashBX HBX | US$0,0002793 | -5,81% | -13,06% | US$175.743 | US$205,45 | 629.280.963 HBX |
| 2637 |  Hedget HGET | US$0,09994 | 0,02% | -0,06% | US$175.046 | US$137.882 | 1.751.448 HGET |
| 2638 |  Unido EP UDO | US$0,001732 | -6,95% | -45,29% | US$175.021 | US$8.801,15 | 101.057.665 UDO |
| 2639 |  Janet JANET | US$0,0001734 | -9,31% | -25,97% | US$173.409 | US$5.220,79 | 1.000.000.000 JANET |
| 2640 |  Love Power Market LPM | US$0,2785 | -11,28% | -68,37% | US$173.293 | US$40.572,29 | 622.204 LPM |
| 2641 |  Mars Battle SHOOT | US$0,001884 | -2,06% | -5,82% | US$172.867 | US$150.554 | 91.733.593 SHOOT |
| 2642 |  Step® STEP | US$0,0001758 | -7,46% | -7,22% | US$172.521 | US$1,30 | 981.505.923 STEP |
| 2643 |  Ninneko NINO | US$0,002649 | -1,39% | -5,03% | US$171.927 | US$1.713,40 | 64.904.273 NINO |
| 2644 |  Kalao KLO | US$0,0009033 | -7,57% | -31,80% | US$171.602 | US$7.933,41 | 189.969.797 KLO |
| 2645 |  İstanbul Başakşehir Fan Token IBFK | US$0,1523 | -2,81% | -5,97% | US$170.826 | US$9.683,35 | 1.121.730 IBFK |
| 2646 |  Let that sink in SINK | US$0,0002218 | 4,51% | -10,96% | US$168.782 | US$126.143 | 760.917.268 SINK |
| 2647 |  Hillstone Finance HSF | US$0,005572 | -19,51% | -42,45% | US$167.220 | US$3.279,39 | 30.011.471 HSF |
| 2648 |  TemDAO TEM | US$0,000006110 | -0,02% | -0,08% | US$165.495 | - | 27.105.282.561 TEM |
| 2649 |  Metagalaxy Land MEGALAND | US$0,0001650 | 7,95% | -18,93% | US$164.997 | US$66.361,83 | 1.000.000.000 MEGALAND |
| 2650 |  Wrapped Accumulate WACME | US$0,006512 | 2,12% | -26,84% | US$164.538 | US$472,12 | 25.267.141 WACME |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.