Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shirtum SHI | US$0,0009464 | -11,99% | -12,86% | US$164.511 | US$26.826,70 | 173.823.179 SHI |
| 2652 |  IDRX IDRX | US$0,00006169 | -0,77% | -1,88% | US$163.816 | US$4.564,73 | 2.655.610.939 IDRX |
| 2653 |  Stride Staked STARS stSTARS | US$0,009107 | -8,53% | -26,57% | US$163.076 | US$495,70 | 17.907.001 stSTARS |
| 2654 |  BabyCate BABYCATE | US$0,0000002400 | -9,13% | -11,20% | US$160.838 | US$125.667 | 678.370.367.478 BABYCATE |
| 2655 |  BidiPass BDP | US$0,0004109 | -5,74% | -11,84% | US$158.867 | - | 386.631.337 BDP |
| 2656 |  Helmet.insure HELMET | US$0,003670 | -6,42% | -7,96% | US$158.705 | US$179,82 | 43.242.806 HELMET |
| 2657 |  Realvirm RVM | US$1,76 | -2,52% | -3,24% | US$158.181 | US$174.566 | 90.000 RVM |
| 2658 |  PYRIN PYI | US$0,0004147 | -0,05% | 60,09% | US$158.095 | US$29,23 | 381.268.384 PYI |
| 2659 |  Bitune TUNE | US$0,005033 | -9,54% | -29,78% | US$157.546 | US$696.717 | 31.301.449 TUNE |
| 2660 |  Pacoca PACOCA | US$0,0004734 | -2,46% | -5,59% | US$156.724 | US$1.421,37 | 331.082.967 PACOCA |
| 2661 |  Swingby SWINGBY | US$0,0001751 | -1,70% | 5,60% | US$155.779 | US$9.277,36 | 889.788.091 SWINGBY |
| 2662 |  Goons of Balatroon GOB | US$0,0008059 | -9,79% | -16,69% | US$155.042 | US$250,19 | 192.380.511 GOB |
| 2663 |  ROCKI ROCKI | US$0,01905 | -13,75% | -34,68% | US$153.512 | US$56.041,07 | 8.057.237 ROCKI |
| 2664 |  Finblox FBX | US$0,00007658 | -9,55% | 10,47% | US$153.236 | US$9.425,86 | 2.001.064.427 FBX |
| 2665 |  SELO+ SELO | US$0,002556 | -17,66% | -47,36% | US$152.820 | US$58.881,65 | 59.779.364 SELO |
| 2666 |  Infinity Games ING | US$0,00003054 | -9,99% | -20,40% | US$152.714 | US$102.599 | 5.000.000.000 ING |
| 2667 |  Autobahn Network TXL | US$0,002264 | -2,22% | -13,51% | US$151.878 | US$76,00 | 67.070.793 TXL |
| 2668 |  MetamonkeyAi MMAI | US$0,00002487 | 0,75% | 0,72% | US$151.715 | US$17,55 | 6.099.376.989 MMAI |
| 2669 |  SifChain erowan | US$0,000005000 | 0,01% | -0,05% | US$151.500 | - | 30.314.323.589 erowan |
| 2670 |  Zelwin ZLW | US$0,002085 | -0,78% | -5,84% | US$150.823 | US$85.491,26 | 72.331.834 ZLW |
| 2671 |  Centaur CNTR | US$0,00003035 | -6,98% | -17,91% | US$149.599 | US$14,49 | 4.928.458.333 CNTR |
| 2672 |  Damex Token DAMEX | US$0,002808 | 2,19% | 36,29% | US$149.020 | US$42.091,82 | 53.076.277 DAMEX |
| 2673 |  Genesis Worlds GENESIS | US$0,0008651 | -48,44% | -25,02% | US$149.004 | US$2.426,06 | 172.230.220 GENESIS |
| 2674 |  Neblio NEBL | US$0,007094 | -2,37% | -7,00% | US$148.538 | US$53.770,68 | 20.939.418 NEBL |
| 2675 |  SofaCat SOFAC | US$0,001567 | -15,08% | -17,04% | US$148.278 | US$74.182,01 | 94.613.000 SOFAC |
| 2676 |  TitanSwap TITAN | US$0,001599 | -11,15% | 45,34% | US$148.061 | US$3,00 | 92.615.119 TITAN |
| 2677 |  Crypto-AI-Robo.com CAIR | US$0,0001667 | -27,66% | -71,13% | US$148.041 | US$34.473,68 | 887.843.736 CAIR |
| 2678 |  8PAY 8PAY | US$0,002454 | -5,59% | -5,97% | US$147.247 | US$604,55 | 60.010.875 8PAY |
| 2679 |  PulsePad PLSPAD | US$0,0008723 | -5,90% | -26,43% | US$144.553 | US$9.515,51 | 165.717.873 PLSPAD |
| 2680 |  Refereum RFR | US$0,00002850 | -1,08% | 9,54% | US$142.458 | US$2.526,33 | 4.999.180.100 RFR |
| 2681 |  MCOIN MCOIN | US$0,0001421 | -0,29% | -10,62% | US$142.059 | US$900,97 | 1.000.000.000 MCOIN |
| 2682 |  Ubex UBEX | US$0,00004290 | -3,59% | -14,56% | US$141.852 | US$130,00 | 3.306.258.739 UBEX |
| 2683 |  Alanyaspor Fan Token ALA | US$0,1053 | -7,01% | -22,54% | US$141.218 | US$39.043,51 | 1.340.618 ALA |
| 2684 |  Kryptomon KMON | US$0,0007431 | -20,71% | -33,79% | US$141.071 | US$19.178,39 | 189.843.488 KMON |
| 2685 |  Nvidia Inu NINU | US$0,00001963 | -1,15% | -28,36% | US$140.761 | US$201,17 | 7.169.798.421 NINU |
| 2686 |  FaraLand FARA | US$0,006125 | -4,53% | -10,77% | US$140.442 | US$55.250,36 | 22.928.676 FARA |
| 2687 |  Centric Swap CNS | US$0,000001410 | -10,57% | -30,19% | US$139.435 | US$194.452 | 99.199.000.000 CNS |
| 2688 |  Umoja UMJA | US$0,008439 | -6,71% | 0,00% | US$139.410 | US$202,72 | 16.519.075 UMJA |
| 2689 |  RealFevr FEVR | US$0,00001292 | -8,15% | -19,22% | US$139.264 | US$490,72 | 10.779.065.385 FEVR |
| 2690 |  Stride Staked INJ stINJ | US$29,31 | -10,61% | -24,38% | US$137.894 | US$228.620 | 4.705 stINJ |
| 2691 |  Binemon BIN | US$0,0003304 | 4,06% | -6,35% | US$137.683 | US$5.504,75 | 416.778.746 BIN |
| 2692 |  Retreeb TREEB | US$0,0002517 | -11,20% | -37,78% | US$137.650 | US$3.311,08 | 546.916.195 TREEB |
| 2693 |  disBalancer DDOS | US$0,01999 | -0,02% | -23,81% | US$136.089 | - | 6.809.286 DDOS |
| 2694 |  Sumokoin SUMO | US$0,002142 | -8,44% | -25,62% | US$135.878 | - | 63.428.901 SUMO |
| 2695 |  Castweet CTT | US$0,07563 | -1,72% | -1,60% | US$135.674 | US$14,40 | 1.793.952 CTT |
| 2696 |  Hiblocks HIBS | US$0,00001345 | -6,75% | -11,84% | US$135.636 | US$672,48 | 10.086.444.804 HIBS |
| 2697 |  SaTT SATT | US$0,00004152 | 2,99% | 1,18% | US$134.717 | US$3,91 | 3.244.898.181 SATT |
| 2698 |  Carbon CARBON | US$0,003812 | 0,10% | -16,01% | US$134.136 | US$359,65 | 35.188.718 CARBON |
| 2699 |  SakeToken SAKE | US$0,001308 | -6,06% | -16,61% | US$133.270 | US$10.925,41 | 101.862.656 SAKE |
| 2700 |  BLOX BLOX | US$0,001789 | -21,68% | -21,37% | US$133.243 | US$2.137,18 | 74.489.420 BLOX |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.