Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MAGE MAGE | US$0,000004260 | 27,92% | -39,17% | US$52.417 | - | 12.309.768.420 MAGE |
| 2852 |  Formation Fi FORM | US$0,0006539 | -0,42% | -0,09% | US$52.152 | US$5,19 | 79.753.015 FORM |
| 2853 |  Lanceria LANC | US$0,0001932 | -3,52% | 14,95% | US$51.990 | US$1,75 | 269.152.549 LANC |
| 2854 |  LiquidApps DAPP | US$0,00007319 | -6,38% | -22,78% | US$51.955 | US$109,94 | 709.902.294 DAPP |
| 2855 |  Zyberswap ZYB | US$0,009199 | -16,57% | -36,34% | US$51.720 | US$1.295,77 | 5.622.515 ZYB |
| 2856 |  Neutra Finance NEU | US$0,06582 | -0,04% | -4,74% | US$51.372 | US$6,08 | 780.528 NEU |
| 2857 |  Dexlab DXL | US$0,0009616 | -1,23% | -12,77% | US$50.510 | US$232,50 | 52.526.786 DXL |
| 2858 |  Pancake Bunny BUNNY | US$0,09886 | -3,98% | -18,04% | US$50.441 | US$57.345,18 | 510.232 BUNNY |
| 2859 |  Shard SHARD | US$0,002928 | -2,61% | -2,43% | US$50.072 | - | 17.100.000 SHARD |
| 2860 |  Stride Staked EVMOS stEVMOS | US$0,04035 | -5,10% | -16,98% | US$49.465 | US$0,01000 | 1.226.043 stEVMOS |
| 2861 |  WagyuSwap WAG | US$0,0009126 | -10,11% | -10,44% | US$49.429 | US$2.243,32 | 54.165.358 WAG |
| 2862 |  NextDAO NAX | US$0,00001885 | -0,83% | -1,94% | US$49.361 | - | 2.618.846.335 NAX |
| 2863 |  Dogy DOGY | US$0,00000006000 | 0,16% | -6,86% | US$49.013 | US$131.717 | 869.874.288.557 DOGY |
| 2864 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00005030 | -8,79% | -11,83% | US$48.431 | US$1.859,49 | 962.810.869 HAWK |
| 2865 |  SKYPlay SKP | US$0,0002994 | -32,38% | 113,51% | US$47.035 | US$37,77 | 157.118.755 SKP |
| 2866 |  GrabCoinClub GC | US$0,00002199 | -11,48% | -24,23% | US$46.930 | - | 2.134.335.456 GC |
| 2867 |  TomTomCoin TOMS | US$0,00001699 | -5,58% | -24,24% | US$46.734 | US$2.737,51 | 2.751.000.000 TOMS |
| 2868 |  Fractal ID FCL | US$0,002792 | -15,08% | -18,34% | US$46.337 | US$663,17 | 16.595.271 FCL |
| 2869 |  AdaSwap ASW | US$0,000007240 | -14,78% | -17,03% | US$46.036 | US$730,69 | 6.355.145.237 ASW |
| 2870 |  Shield Protocol SHIELD | US$0,1861 | -4,70% | 54,99% | US$45.492 | US$108,70 | 244.499 SHIELD |
| 2871 |  DORK LORD DLORD | US$0,00004810 | -5,04% | -22,32% | US$45.181 | US$69,59 | 939.243.932 DLORD |
| 2872 |  Art de Finance ADF | US$0,0002498 | -6,37% | -20,11% | US$45.066 | US$16.426,78 | 180.406.874 ADF |
| 2873 |  ShopNEXT NEXT | US$0,003230 | -0,02% | -13,19% | US$44.957 | US$97,11 | 13.919.736 NEXT |
| 2874 |  BeatzCoin BTZC | US$0,00001749 | -2,51% | -2,32% | US$44.931 | US$57,04 | 2.568.652.554 BTZC |
| 2875 |  Berry Data BRY | US$0,02241 | -11,58% | -16,40% | US$44.813 | US$12.556,49 | 2.000.000 BRY |
| 2876 |  Phore PHR | US$0,001448 | -4,29% | -2,48% | US$44.224 | - | 30.535.913 PHR |
| 2877 |  COGI COGI | US$0,0007173 | -2,25% | -4,09% | US$44.175 | US$243,77 | 61.587.047 COGI |
| 2878 |  Timechain Swap Token TCS | US$0,01213 | -10,78% | -18,55% | US$43.838 | US$13,69 | 3.614.528 TCS |
| 2879 |  Snowball SNOB | US$0,007958 | 129,86% | 91,83% | US$43.708 | US$4.331,80 | 5.492.417 SNOB |
| 2880 |  Prime Numbers Labs Ecosystem PRNT | US$0,01074 | -32,44% | -50,06% | US$43.536 | US$495,25 | 4.053.657 PRNT |
| 2881 |  Busy DAO BUSY | US$0,0003467 | -10,36% | -21,26% | US$43.332 | US$78,58 | 125.000.000 BUSY |
| 2882 |  Nerd AI NERD | US$0,003243 | -2,81% | -5,61% | US$42.921 | US$14,55 | 13.236.313 NERD |
| 2883 |  To The Sun SUNPUMP | US$0,00004473 | 0,00% | -31,42% | US$42.491 | - | 950.000.000 SUNPUMP |
| 2884 |  Bolivarcoin BOLI | US$0,002112 | -3,44% | -4,41% | US$42.077 | - | 19.919.011 BOLI |
| 2885 |  MoneySwap MSWAP | US$0,00002803 | -0,41% | -5,07% | US$42.038 | US$297,96 | 1.500.000.000 MSWAP |
| 2886 |  EveryCoin EVY | US$0,000004470 | 4,75% | -4,18% | US$41.906 | US$223,67 | 9.380.000.000 EVY |
| 2887 |  CropperFinance CRP | US$0,001468 | -9,67% | -2,41% | US$41.295 | US$3.870,58 | 28.131.000 CRP |
| 2888 |  Axe AXE | US$0,007808 | -2,71% | -13,27% | US$41.080 | - | 5.260.968 AXE |
| 2889 |  April APRIL | US$0,0004727 | -9,41% | -12,52% | US$39.834 | US$3,55 | 84.265.543 APRIL |
| 2890 |  pSTAKE Staked ATOM STKATOM | US$9,94 | -7,71% | -19,99% | US$39.671 | US$66,76 | 3.989 STKATOM |
| 2891 |  Bitteam token BTT | US$0,00008553 | -9,88% | 7,65% | US$39.431 | US$7,31 | 460.999.998 BTT |
| 2892 |  BoutsPro BOUTS | US$0,0005146 | -5,21% | -9,14% | US$39.430 | - | 76.615.188 BOUTS |
| 2893 |  Sakura SKU | US$0,0007355 | -15,90% | -36,05% | US$38.980 | US$1.059,87 | 53.000.000 SKU |
| 2894 |  Verso VSO | US$0,0004205 | -6,07% | -24,53% | US$38.853 | US$1.482,55 | 92.397.700 VSO |
| 2895 |  Yield Protocol YIELD | US$0,001129 | -8,13% | -17,12% | US$38.399 | US$11.272,13 | 34.009.745 YIELD |
| 2896 |  Plasma Finance PPAY | US$0,0003020 | -10,76% | -5,20% | US$37.176 | US$0,8100 | 123.116.295 PPAY |
| 2897 |  TotemFi TOTM | US$0,005944 | -0,02% | -0,08% | US$36.338 | - | 6.113.675 TOTM |
| 2898 |  EXGOLAND EXGO | US$0,003262 | 0,00% | 91,76% | US$36.285 | - | 11.124.728 EXGO |
| 2899 |  Catman CATMAN | US$0,00003689 | -11,31% | 1,92% | US$35.061 | US$236,78 | 950.392.964 CATMAN |
| 2900 |  Blockchain Cuties Universe Governance BCUG | US$0,02507 | -7,09% | -26,99% | US$34.547 | US$250,98 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.