Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Connectome CNTM | US$0,0009258 | -8,68% | -25,55% | US$1.121 | US$34.072,07 | 1.210.675 CNTM |
| 3052 |  Mesefa SEFA | US$0,002029 | 0,01% | -7,36% | US$874 | US$32,59 | 430.655 SEFA |
| 3053 |  Gem Exchange and Trading GXT | US$0,000008120 | -2,54% | -87,28% | US$679 | US$26,15 | 83.529.286 GXT |
| 3054 |  ECOSC ECU | US$0,0007666 | -36,02% | 14,42% | US$660 | US$9,17 | 861.265 ECU |
| 3055 |  Swiss Cash Coin SWC | US$0,000004600 | -17,89% | -17,93% | US$552 | US$2.026,18 | 120.000.000 SWC |
| 3056 |  PIAS PIAS | US$0,00001319 | -0,02% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 3057 |  FBX by KXCO FBX | US$0,00004998 | 61,83% | 39,20% | US$444 | US$16.326,52 | 8.889.956 FBX |
| 3058 |  PREMA PRMX | US$0,0000007000 | -13,05% | -12,57% | US$202 | US$1.891,51 | 288.322.108 PRMX |
| 3059 |  S.Finance SFG | US$0,002368 | -6,05% | -17,11% | US$201 | US$151,79 | 84.903 SFG |
| 3060 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | -0,05% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 3061 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$11,29 | 8.460.044 STAKE |
| 3062 |  ZCore (old) ZCR | US$0,000003910 | -44,52% | -24,27% | US$49 | US$51,18 | 12.505.925 ZCR |
| 3063 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,02% | -48,98% | US$44 | US$54,37 | 3.162.041.599 WSPP |
| 3064 |  YFFII Finance YFFII | - | -2,86% | 46,62% | - | US$81,72 | 30.000 YFFII |
| 3065 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,10% | - | US$544.549.534 | - |
| 3066 |  Ethereum Bridged ZED20 ETH.z | US$3.435,60 | -5,36% | -11,35% | - | US$515.580.313 | - |
| 3067 |  Fuel Network FUEL | US$0,04941 | 0,00% | 0,00% | - | US$100.393.609 | - |
| 3068 |  SUNBEANS BEANS | US$0,00009004 | -17,66% | -92,31% | - | US$89.526.003 | - |
| 3069 |  Jupiter Perps LP JLP | US$4,18 | -0,57% | -1,73% | - | US$72.223.088 | - |
| 3070 |  Ape and Pepe APEPE | US$0,000004950 | -1,34% | -2,87% | - | US$70.205.923 | - |
| 3071 |  Diamond Castle DMCK | US$0,09614 | 39,78% | -17,61% | - | US$68.487.521 | - |
| 3072 |  WhiteBIT Coin WBT | US$25,00 | 0,57% | 0,35% | - | US$58.600.385 | - |
| 3073 |  HTX HTX | US$0,000002120 | -4,06% | -18,77% | - | US$56.204.327 | - |
| 3074 |  XT Smart Chain XT | US$5,32 | -3,57% | -6,51% | - | US$51.833.232 | - |
| 3075 |  Savings Dai SDAI | US$1,13 | 0,05% | 0,28% | - | US$50.818.351 | - |
| 3076 |  SUPRA SUPRA | US$0,04264 | -1,43% | -13,63% | - | US$49.931.753 | - |
| 3077 |  Arbi Pepe PEPE | US$0,00001709 | -11,96% | -27,87% | - | US$45.758.551 | - |
| 3078 |  Fwog (SOL) FWOG | US$0,2341 | -10,39% | -26,99% | - | US$43.527.325 | - |
| 3079 |  Purr PURR | US$0,4059 | -2,72% | 9,92% | - | US$41.234.915 | - |
| 3080 |  Layer3 L3 | US$0,08239 | -6,62% | -34,50% | - | US$40.938.288 | - |
| 3081 |  Staked USD0 USD0++ | US$1,00 | 0,02% | -0,01% | - | US$38.154.019 | - |
| 3082 |  Zeus Network ZEUS | US$0,7250 | -7,15% | 48,66% | - | US$33.199.952 | - |
| 3083 |  Kamino Finance KMNO | US$0,1686 | -11,96% | -15,33% | - | US$31.981.576 | - |
| 3084 |  AUSD AUSD | US$0,9997 | -0,04% | 0,04% | - | US$31.845.767 | - |
| 3085 |  Koma Inu KOMA | US$0,1165 | 13,56% | -15,89% | - | US$31.596.506 | - |
| 3086 |  Marinade MNDE | US$0,1441 | -2,64% | -22,25% | - | US$31.560.535 | - |
| 3087 |  Cryptonex CNX | US$49,82 | -2,73% | -2,57% | - | US$30.641.110 | - |
| 3088 |  rats (Ordinals) rats | US$0,00006177 | -9,89% | -33,31% | - | US$30.069.022 | - |
| 3089 |  Bitfinity Network BTF | US$0,1349 | -4,35% | -7,89% | - | US$30.020.196 | - |
| 3090 |  sci-hub SCIHUB | US$0,02336 | -7,04% | -17,90% | - | US$26.784.366 | - |
| 3091 |  KingDeFi KRW | US$0,0006626 | -2,33% | -5,50% | - | US$26.229.562 | - |
| 3092 |  (fake) Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$3,18 | 0,00% | 1,00% | - | US$24.967.965 | - |
| 3093 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,41% | 0,53% | - | US$23.226.436 | - |
| 3094 |  HashKey Platform Token HSK | US$2,35 | 12,15% | 66,93% | - | US$22.888.792 | - |
| 3095 |  Dolos The Bully BULLY | US$0,07864 | -4,69% | -25,98% | - | US$21.125.324 | - |
| 3096 |  KIP Protocol KIP | US$0,02498 | 0,00% | 0,00% | - | US$20.711.168 | - |
| 3097 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | -0,05% | -0,09% | - | US$20.626.955 | - |
| 3098 |  Ski Mask Dog SKI | US$0,2205 | -6,88% | -14,96% | - | US$20.245.028 | - |
| 3099 |  UZX UZX | US$2,14 | -3,20% | -6,38% | - | US$19.488.730 | - |
| 3100 |  JUNGLEDOGE JUNGLE | US$0,00001041 | -22,67% | 48,30% | - | US$19.339.251 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.