Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KONET KONET | US$0,08284 | -3,29% | -3,01% | - | US$3.659.024 | - |
| 3202 |  HEX (PulseChain) HEX | US$0,02380 | 0,18% | -14,16% | - | US$3.611.103 | - |
| 3203 |  Gala Music MUSIC | US$0,02894 | -10,67% | -20,49% | - | US$3.610.143 | - |
| 3204 |  Wibegram WIBE | US$1,12 | 0,05% | -0,07% | - | US$3.576.922 | - |
| 3205 |  Massive Protocol MAV | US$0,1969 | -10,76% | -34,09% | - | US$3.546.105 | - |
| 3206 |  Mey Network MEY | US$0,2023 | -2,30% | -50,86% | - | US$3.384.067 | - |
| 3207 |  Frax Finance - Frax Ether FRXETH | US$3.427,45 | -5,87% | -11,36% | - | US$3.320.027 | - |
| 3208 |  Port Finance PORT | US$0,0001549 | -9,39% | -54,58% | - | US$3.316.887 | - |
| 3209 |  Songbird SGB | US$0,01019 | -16,91% | -11,10% | - | US$3.288.321 | - |
| 3210 |  Black Phoenix BPX | US$1,47 | 26,55% | -37,06% | - | US$3.252.542 | - |
| 3211 |  Baby Pengu BABYPENGU | US$0,002836 | 0,00% | 0,00% | - | US$3.219.883 | - |
| 3212 |  Smoking Chicken Fish SCF | US$0,02653 | -3,04% | -21,56% | - | US$3.193.177 | - |
| 3213 |  PEPE MAGA MAGA | US$0,000002950 | -99,97% | -66,43% | - | US$3.072.751 | - |
| 3214 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,002651 | 0,00% | 0,00% | - | US$3.069.203 | - |
| 3215 |  WELF WELF | US$3,00 | 0,00% | 0,00% | - | US$3.065.832 | - |
| 3216 |  OverProtocol OVER | US$0,1260 | -12,88% | 0,00% | - | US$3.013.055 | - |
| 3217 |  Matrix Layer Protocol MLP | US$0,05539 | 0,18% | 35,35% | - | US$3.010.804 | - |
| 3218 |  Project89 PROJECT89 | US$0,01522 | -18,89% | -51,60% | - | US$3.004.958 | - |
| 3219 |  Maple Finance SYRUP | US$0,1848 | -6,55% | -10,17% | - | US$2.952.042 | - |
| 3220 |  Based Pepe PEPE | US$0,0000003000 | 8,20% | 12,06% | - | US$2.950.104 | - |
| 3221 |  Keyboard Cat KEYCAT | US$0,005248 | -8,20% | -29,28% | - | US$2.905.844 | - |
| 3222 |  OpenServ SERV | US$0,1108 | 38,98% | 176,61% | - | US$2.885.366 | - |
| 3223 |  PolyAlpha Finance ALPHA | US$0,08409 | -7,82% | -25,95% | - | US$2.869.770 | - |
| 3224 |  LBK LBK | US$0,01139 | 3,58% | 1,94% | - | US$2.858.634 | - |
| 3225 |  GameStop (gamestop-coin.vip) GME | US$0,0002234 | -9,50% | -43,12% | - | US$2.840.013 | - |
| 3226 |  Pentagon Games PEN | US$0,08068 | -8,30% | 0,00% | - | US$2.805.331 | - |
| 3227 |  Shiro Neko (shironekobase.xyz) SHIRO | US$46,17 | 486,66% | 702,01% | - | US$2.797.284 | - |
| 3228 |  GOAT BASED GOAT | US$2.000,68 | 699,90% | 20,00% | - | US$2.788.822 | - |
| 3229 |  Vertical AI VERTAI | US$0,7998 | -4,90% | 191,06% | - | US$2.781.678 | - |
| 3230 |  Ski Mask Pepe SKIPEPE | US$0,4725 | 0,00% | 3,00% | - | US$2.777.652 | - |
| 3231 |  PinLink PIN | US$2,41 | -4,93% | -22,57% | - | US$2.753.293 | - |
| 3232 |  RYO Coin RYO | US$10,26 | -0,12% | -8,07% | - | US$2.749.240 | - |
| 3233 |  Bybit Staked SOL BBSOL | US$203,08 | -5,46% | -14,50% | - | US$2.748.429 | - |
| 3234 |  Finanx AI FNXAI | US$0,9530 | 1,20% | 2,06% | - | US$2.695.497 | - |
| 3235 |  LayerK LYK | US$1,10 | 0,05% | -0,90% | - | US$2.695.285 | - |
| 3236 |  WorldBrain Coin WBC | US$0,03979 | -2,44% | -1,21% | - | US$2.666.346 | - |
| 3237 |  Cakepie CKP | US$8,04 | -13,96% | 22,29% | - | US$2.599.560 | - |
| 3238 |  TOX TOX | US$0,002608 | 5,99% | -57,62% | - | US$2.581.500 | - |
| 3239 |  Ready to Fight RTF | US$0,07331 | -20,49% | -44,56% | - | US$2.553.923 | - |
| 3240 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00009032 | -99,86% | 9,30% | - | US$2.546.063 | - |
| 3241 |  Param PARAM | US$0,008534 | -5,97% | -21,14% | - | US$2.514.435 | - |
| 3242 |  DogeSwap DOG | US$0,006550 | -10,80% | -28,10% | - | US$2.501.532 | - |
| 3243 |  Musk It MUSKIT | US$0,04704 | 5,99% | -20,11% | - | US$2.492.512 | - |
| 3244 |  Ithaca Protocol ITHACA | US$0,03941 | 0,00% | 0,00% | - | US$2.486.495 | - |
| 3245 |  lisUSD lisUSD | US$0,9906 | -0,35% | -0,16% | - | US$2.453.903 | - |
| 3246 |  Catana CATANA | US$0,01115 | -12,05% | -58,66% | - | US$2.450.978 | - |
| 3247 |  GOUT GOUT | US$0,0003071 | -6,99% | 37,30% | - | US$2.440.081 | - |
| 3248 |  Ski Mask Cat SKICAT | US$0,006369 | 0,00% | 0,00% | - | US$2.388.873 | - |
| 3249 |  pepe in a memes world PEW | US$0,000001400 | -7,27% | -21,07% | - | US$2.375.291 | - |
| 3250 |  GUMMY GUMMY | US$0,005463 | -6,99% | -26,94% | - | US$2.356.583 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.