Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetaMars MARS | US$0,6929 | 4,50% | -6,47% | - | US$1.679.224 | - |
| 3302 |  Bitcoin EDenRich BITBEDR | US$105,79 | -0,03% | -0,21% | - | US$1.665.983 | - |
| 3303 |  PepePAD PEPE | US$0,00001746 | -10,13% | -26,49% | - | US$1.664.974 | - |
| 3304 |  Trias Token (New) TRIAS | US$3,78 | -8,44% | -37,95% | - | US$1.660.510 | - |
| 3305 |  Phemex Token PT | US$1,13 | -2,27% | -11,43% | - | US$1.654.763 | - |
| 3306 |  Cheyenne CHEYENNE | US$0,001393 | -21,08% | -50,46% | - | US$1.653.787 | - |
| 3307 |  Panther Ai PAI | US$0,06884 | -9,25% | -13,43% | - | US$1.615.015 | - |
| 3308 |  Verida VDA | US$0,02721 | 123,19% | 60,20% | - | US$1.573.675 | - |
| 3309 |  Own The Doge DOG | US$0,004396 | 1,01% | 0,75% | - | US$1.562.856 | - |
| 3310 |  Squad3 SQ3 | US$0,1036 | -0,18% | 2,64% | - | US$1.558.335 | - |
| 3311 |  XBorg XBG | US$0,2848 | -4,69% | -14,29% | - | US$1.557.527 | - |
| 3312 |  ApexToken APX | US$0,4565 | 14,07% | 11,12% | - | US$1.552.476 | - |
| 3313 |  Nigella Coin NIGELLA | US$6,50 | -4,61% | -56,14% | - | US$1.547.762 | - |
| 3314 |  WPAY WPAY | US$0,1640 | -2,97% | -18,08% | - | US$1.540.897 | - |
| 3315 |  Ninja Squad Token NST | US$5,44 | -10,42% | -29,35% | - | US$1.538.197 | - |
| 3316 |  ThetaDrop TDROP | US$0,002869 | 3,12% | 4,93% | - | US$1.530.204 | - |
| 3317 |  Zeta ZEX | US$0,07319 | -5,10% | -17,98% | - | US$1.520.359 | - |
| 3318 |  Cats (catshouse.live) CATS | US$0,00002280 | -9,43% | -29,97% | - | US$1.501.164 | - |
| 3319 |  Instadapp INST | US$7,48 | -6,55% | -10,02% | - | US$1.499.311 | - |
| 3320 |  TEH EPIK DUCK EPIK | US$0,01039 | -0,24% | -32,85% | - | US$1.466.719 | - |
| 3321 |  FUD FUD | US$0,0000002400 | -10,59% | -35,22% | - | US$1.460.468 | - |
| 3322 |  Akuma Inu $AKUMA | US$0,0002474 | 21,14% | 415,78% | - | US$1.446.011 | - |
| 3323 |  lmeow LMEOW | US$0,04110 | -5,59% | -28,09% | - | US$1.443.732 | - |
| 3324 |  DexNet DEXNET | US$0,06671 | -1,37% | -8,85% | - | US$1.441.404 | - |
| 3325 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002631 | -23,01% | 62,17% | - | US$1.438.912 | - |
| 3326 |  Bongo Cat BONGO | US$0,02160 | -20,04% | -41,62% | - | US$1.429.538 | - |
| 3327 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -6,81% | -9,76% | - | US$1.428.120 | - |
| 3328 |  Memetic / PepeCoin MEME | US$0,01040 | -7,19% | -27,18% | - | US$1.425.375 | - |
| 3329 |  PDX Coin PDX | US$183,61 | -0,20% | -3,85% | - | US$1.420.516 | - |
| 3330 |  Lumoz MOZ | US$0,01696 | -11,05% | -50,47% | - | US$1.410.249 | - |
| 3331 |  Everclear NEXT | US$0,09367 | -8,13% | -16,94% | - | US$1.409.175 | - |
| 3332 |  BOME AI BOME | US$0,002033 | 192,11% | -45,87% | - | US$1.403.442 | - |
| 3333 |  COCA COCA | US$0,2044 | -2,42% | 0,00% | - | US$1.391.246 | - |
| 3334 |  Terra Classic USD (Wormhole) USTC | US$0,01875 | -5,40% | -24,57% | - | US$1.387.046 | - |
| 3335 |  Alien Base ALB | US$0,2556 | -9,16% | -36,16% | - | US$1.386.741 | - |
| 3336 |  Resistance Dog REDO | US$0,2027 | -4,51% | -32,33% | - | US$1.377.474 | - |
| 3337 |  Peapods Finance PEAS | US$8,58 | -4,07% | -22,59% | - | US$1.362.298 | - |
| 3338 |  smolecoin SMOLE | US$0,00004537 | -4,84% | -15,28% | - | US$1.352.315 | - |
| 3339 |  CoinW Token CWT | US$0,04644 | -4,70% | -10,16% | - | US$1.345.471 | - |
| 3340 |  Frox FROX | US$0,02555 | 34,47% | 54,83% | - | US$1.334.032 | - |
| 3341 |  TRUMP DOGS DOGS | US$0,1236 | 192,37% | 385,76% | - | US$1.324.188 | - |
| 3342 |  Marso.Tech MARSO | US$0,002448 | -0,27% | 24,39% | - | US$1.323.786 | - |
| 3343 |  HBARX HBARX | US$0,3529 | -1,13% | -6,99% | - | US$1.321.070 | - |
| 3344 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00003679 | 162,35% | 498,86% | - | US$1.309.403 | - |
| 3345 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7599 | -18,66% | -26,59% | - | US$1.308.567 | - |
| 3346 |  ORA ORA | US$1,64 | -12,27% | -32,74% | - | US$1.305.216 | - |
| 3347 |  ALIENX AIX | US$0,01632 | 0,92% | -20,36% | - | US$1.304.708 | - |
| 3348 |  rats (Ethereum) RATS | US$0,000005880 | -99,68% | 333,09% | - | US$1.302.143 | - |
| 3349 |  Pups (Bitcoin) PUPS | US$0,1211 | -12,05% | -45,66% | - | US$1.299.390 | - |
| 3350 |  BitStable BSSB | US$0,1321 | -5,21% | -38,21% | - | US$1.291.888 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.