Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Eternal AI EAI | US$0,1317 | -11,84% | 24,77% | - | US$1.291.125 | - |
| 3352 |  mfercoin $mfer | US$0,01732 | -17,78% | -44,23% | - | US$1.282.116 | - |
| 3353 |  CrossFi XFI | US$0,6742 | -1,77% | -7,97% | - | US$1.277.823 | - |
| 3354 |  Froge (ETH) FROGE | US$0,00000002000 | -8,60% | -48,03% | - | US$1.268.931 | - |
| 3355 |  BOME TRUMP TRUMP | US$0,0009906 | 259,97% | 1,00% | - | US$1.267.177 | - |
| 3356 |  Lybra Finance LBR | US$0,09345 | -11,95% | -21,18% | - | US$1.256.575 | - |
| 3357 |  Popcat (ERC) POPCAT | US$0,00004606 | 177,31% | 144,38% | - | US$1.241.057 | - |
| 3358 |  Sensay SNSY | US$0,005621 | -11,65% | -45,98% | - | US$1.239.565 | - |
| 3359 |  Shanghai Inu SHANG | - | -2,43% | -60,64% | - | US$1.236.521 | - |
| 3360 |  Massive Meme Outbreak RPG | US$0,0001274 | -13,59% | -83,91% | - | US$1.230.539 | - |
| 3361 |  QANplatform QANX | US$0,06170 | -9,62% | -4,18% | - | US$1.226.505 | - |
| 3362 |  TitanX TITANX | US$0,0000006200 | -9,12% | -3,27% | - | US$1.209.801 | - |
| 3363 |  Harambe on Solana HARAMBE | US$0,01676 | -7,08% | -23,66% | - | US$1.206.901 | - |
| 3364 |  Luffy LUFFY | US$0,0001730 | 14,59% | -12,43% | - | US$1.204.946 | - |
| 3365 |  LOULOU LOULOU | US$0,002988 | 19,43% | 55,54% | - | US$1.200.829 | - |
| 3366 |  300FIT NETWORK FIT | US$0,0004815 | -4,94% | -8,07% | - | US$1.200.263 | - |
| 3367 |  DARAM AI DARAM | - | 172,07% | -46,73% | - | US$1.195.479 | - |
| 3368 |  Neiro Pump NEIRO | US$0,000001460 | -99,80% | 52,47% | - | US$1.195.190 | - |
| 3369 |  PiggyPiggy PGC | US$0,0007952 | -12,43% | -40,07% | - | US$1.184.384 | - |
| 3370 |  MOG CAT MOG | US$0,0005842 | 261,49% | 921,52% | - | US$1.178.816 | - |
| 3371 |  Bitcoin Cats 1CAT | US$0,001388 | -7,83% | -22,08% | - | US$1.172.869 | - |
| 3372 |  ONUS ONUS | US$0,6332 | -5,46% | -14,82% | - | US$1.172.072 | - |
| 3373 |  Luminous LUM | US$9,33 | 1,97% | -48,74% | - | US$1.169.269 | - |
| 3374 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001353 | 64,61% | -86,42% | - | US$1.151.538 | - |
| 3375 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000004800 | 171,50% | -77,66% | - | US$1.142.702 | - |
| 3376 |  trumpwifhat TRUMP | US$0,005124 | 180,77% | 2,00% | - | US$1.137.694 | - |
| 3377 |  Joe coin JOE | US$0,03267 | -6,76% | -38,84% | - | US$1.134.889 | - |
| 3378 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,03% | - | US$1.133.250 | - |
| 3379 |  BUCK INU BUCK | US$0,000003780 | 24,88% | -1,84% | - | US$1.123.980 | - |
| 3380 |  Aura AURA | US$0,009329 | 18,87% | -28,37% | - | US$1.109.375 | - |
| 3381 |  MSTR MSTR | US$0,5074 | 258,20% | 177,11% | - | US$1.108.884 | - |
| 3382 |  SunWukong SUNWUKONG | US$0,003123 | -10,01% | -28,50% | - | US$1.104.149 | - |
| 3383 |  Book of Meme 3.0 BOME | - | 330,33% | -33,80% | - | US$1.101.989 | - |
| 3384 |  Kollectiv KOL | US$0,04687 | -9,50% | -13,93% | - | US$1.097.772 | - |
| 3385 |  WEEX Token WXT | US$0,01682 | -3,70% | -8,29% | - | US$1.081.201 | - |
| 3386 |  Sonorus SNS | US$0,01211 | -6,85% | -38,88% | - | US$1.080.303 | - |
| 3387 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2908 | -4,85% | -39,71% | - | US$1.075.839 | - |
| 3388 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004118 | -0,57% | -7,32% | - | US$1.073.666 | - |
| 3389 |  SPX69000 SPX | US$0,0008045 | -99,98% | -90,31% | - | US$1.069.816 | - |
| 3390 |  UMM UMM | US$2,33 | 1,95% | 9,34% | - | US$1.067.265 | - |
| 3391 |  Web3Shot W3S | US$0,04600 | 24,67% | 54,07% | - | US$1.067.255 | - |
| 3392 |  Kitten Haimer KHAI | US$0,2822 | -1,68% | -38,00% | - | US$1.066.746 | - |
| 3393 |  Fjord Foundry FJO | US$0,9820 | -4,38% | -15,00% | - | US$1.062.279 | - |
| 3394 |  Port3 Network PORT3 | US$0,04428 | -4,04% | -25,81% | - | US$1.056.560 | - |
| 3395 |  LIF3 LIF3 | US$0,007696 | -5,67% | -21,70% | - | US$1.050.357 | - |
| 3396 |  Laïka LAIKA | US$0,7462 | -15,40% | -21,08% | - | US$1.049.779 | - |
| 3397 |  Nacho the Kat NACHO | US$0,00009705 | -3,47% | -28,39% | - | US$1.035.629 | - |
| 3398 |  MISHA MISHA | US$0,0000007900 | -14,60% | -20,46% | - | US$1.027.922 | - |
| 3399 |  Bounty BNTY | US$0,01222 | -13,32% | 32,53% | - | US$1.027.830 | - |
| 3400 |  SORA GROK GROK | US$0,00007222 | 216,51% | -56,88% | - | US$1.024.135 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.