Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HamsterChamp HMC | US$0,01821 | -13,47% | 0,00% | - | US$556.752 | - |
| 3552 |  Magpie MGP | US$0,1198 | -10,26% | -26,86% | - | US$555.107 | - |
| 3553 |  Jinbi Token JNB | US$25.592,38 | 0,01% | -0,09% | - | US$552.055 | - |
| 3554 |  ZynCoin ZYN | US$0,01887 | -5,96% | -30,02% | - | US$544.901 | - |
| 3555 |  WINR Protocol WINR | US$0,04499 | -14,69% | 6,95% | - | US$544.376 | - |
| 3556 |  Zedxion ZEDXION | US$0,3893 | -2,78% | -11,09% | - | US$544.099 | - |
| 3557 |  KAIF Platform KAF | US$0,01495 | -1,47% | -17,00% | - | US$542.873 | - |
| 3558 |  Dogecast DOGECAST | US$0,01366 | 15,14% | 2,95% | - | US$542.236 | - |
| 3559 |  Bitcoin TRC20 BTCT | US$97.705,62 | -3,11% | -2,05% | - | US$538.436 | - |
| 3560 |  Bityuan BTY | US$0,05511 | -2,79% | -1,05% | - | US$537.637 | - |
| 3561 |  READY! READY | US$0,009529 | -0,10% | -17,75% | - | US$536.733 | - |
| 3562 |  Squid Game (CTO) SQUID | US$0,02233 | 1,56% | -23,05% | - | US$536.624 | - |
| 3563 |  Celo Brazilian Real CREAL | US$0,1611 | 1,90% | -2,69% | - | US$532.186 | - |
| 3564 |  Ross Ulbricht ROSS | US$0,009874 | -12,02% | -19,56% | - | US$530.578 | - |
| 3565 |  GenomeFi GENO | US$0,01743 | 3,60% | 4,79% | - | US$528.658 | - |
| 3566 |  PEPPER PEPPER | - | -11,67% | -13,56% | - | US$526.828 | - |
| 3567 |  BiCity AI Projects BICITY | US$0,002220 | -10,63% | -21,82% | - | US$526.572 | - |
| 3568 |  MetaniaGames METANIA | US$0,03052 | -7,63% | -3,83% | - | US$524.978 | - |
| 3569 |  sols SOLS | US$0,1416 | -4,45% | -18,37% | - | US$523.449 | - |
| 3570 |  Jeo Boden BODEN | US$0,002638 | -0,52% | -24,09% | - | US$519.889 | - |
| 3571 |  LoveBit LB | US$0,000001360 | -26,27% | 51,49% | - | US$517.690 | - |
| 3572 |  Geegoopuzzle GGP | US$4,42 | -0,15% | 0,13% | - | US$516.766 | - |
| 3573 |  Fathom Dollar FXD | US$0,9993 | -0,09% | 0,20% | - | US$514.098 | - |
| 3574 |  Ordiswap ORDS | US$0,001966 | -12,79% | -25,32% | - | US$513.609 | - |
| 3575 |  Evercraft Ecotechnologies $ECET | US$0,04030 | 0,20% | 0,02% | - | US$513.532 | - |
| 3576 |  AxonDAO Governance Token AXGT | US$0,3079 | 0,91% | -1,42% | - | US$508.038 | - |
| 3577 |  DOGE on Solana SDOGE | US$0,0009664 | -23,41% | 36,71% | - | US$508.023 | - |
| 3578 |  Limoverse LIMO | US$0,007627 | 1,51% | 154,09% | - | US$505.711 | - |
| 3579 |  Binancedog BINANCEDOG | US$0,0002544 | -7,52% | -36,70% | - | US$505.291 | - |
| 3580 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0007197 | -1,41% | -55,72% | - | US$504.745 | - |
| 3581 |  khaokheowzoo KHEOWZOO | US$0,007818 | -13,77% | 3,21% | - | US$502.573 | - |
| 3582 |  Pika PIKA | US$0,04378 | -6,69% | -23,84% | - | US$501.818 | - |
| 3583 |  nftxbt by Virtuals NFTXBT | US$0,006912 | -7,72% | 0,00% | - | US$500.679 | - |
| 3584 |  Lord Of SOL LOS | US$0,00004167 | -5,65% | -16,11% | - | US$500.561 | - |
| 3585 |  Slash Vision Labs SVL | US$0,006565 | 0,89% | -21,14% | - | US$500.182 | - |
| 3586 |  Fanton FTON | US$0,005568 | -2,71% | -5,78% | - | US$498.092 | - |
| 3587 |  Moongate MGT | US$0,02101 | 5,06% | -13,97% | - | US$491.725 | - |
| 3588 |  Arbius AIUS | US$73,29 | -11,62% | -44,39% | - | US$491.419 | - |
| 3589 |  Xpense XPE | US$0,2758 | 9,17% | 62,57% | - | US$488.481 | - |
| 3590 |  Elys Network ELYS | US$0,3408 | -12,29% | 0,00% | - | US$487.247 | - |
| 3591 |  smiling dolphin MIHARU | US$0,001205 | 3,18% | -39,21% | - | US$486.297 | - |
| 3592 |  MetaMUI MMUI | US$0,05102 | -5,05% | -24,18% | - | US$485.129 | - |
| 3593 |  Rage Trade RAGE | US$0,1778 | -19,03% | 128,47% | - | US$481.932 | - |
| 3594 |  My Joi JOI | US$0,01042 | -6,19% | 0,00% | - | US$480.194 | - |
| 3595 |  Velar VELAR | US$0,06614 | -5,50% | -20,79% | - | US$478.642 | - |
| 3596 |  Shitcoin (SOL) SHIT | US$0,001743 | -5,36% | -4,22% | - | US$477.912 | - |
| 3597 |  Dynasty Coin DNY | US$0,9982 | -0,74% | -9,43% | - | US$477.254 | - |
| 3598 |  XOXNO XOXNO | US$0,05869 | -7,09% | -37,30% | - | US$475.862 | - |
| 3599 |  PepeAI PEPEAI | US$0,0001144 | -5,22% | -49,34% | - | US$474.578 | - |
| 3600 |  SNAKE SNK | US$0,05822 | 3,22% | -50,64% | - | US$474.436 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.