Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  IQ50 IQ50 | US$0,000004330 | -9,83% | -19,73% | - | US$629.580 | - |
| 3502 |  Globiance Exchange Token GBEX | US$0,00000001000 | -1,73% | -13,23% | - | US$626.438 | - |
| 3503 |  XSwap XSWAP | US$0,1116 | -3,92% | -11,99% | - | US$625.938 | - |
| 3504 |  ChatGPT's Mascot $CHATTY | US$0,0009478 | -28,53% | -7,60% | - | US$625.715 | - |
| 3505 |  Abey ABEY | US$0,1341 | -0,94% | -2,83% | - | US$625.132 | - |
| 3506 |  Fame AI FMC | US$0,0005761 | -22,58% | 8,96% | - | US$623.954 | - |
| 3507 |  U Coin U | US$0,04384 | -3,27% | -5,91% | - | US$623.905 | - |
| 3508 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01698 | -17,24% | 0,00% | - | US$623.399 | - |
| 3509 |  GoldPro Token GPRO | US$80,41 | 0,60% | -2,39% | - | US$621.993 | - |
| 3510 |  tooker kurlson TOOKER | US$0,003259 | -14,64% | -57,07% | - | US$617.265 | - |
| 3511 |  NuLink NLK | US$0,01698 | -9,82% | -26,70% | - | US$614.399 | - |
| 3512 |  Repost Dog $RDOG | US$0,00004230 | -33,89% | -43,61% | - | US$613.717 | - |
| 3513 |  Chartreux Cat CHART | US$0,00005745 | -13,88% | -28,57% | - | US$609.221 | - |
| 3514 |  MMSS (Ordinals) MMSS | US$0,02099 | -9,88% | -30,28% | - | US$607.003 | - |
| 3515 |  PopDog POPDOG | US$0,002158 | -5,29% | -27,78% | - | US$606.960 | - |
| 3516 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,03% | 0,06% | - | US$606.537 | - |
| 3517 |  Weird Medieval Memes WMM | US$0,003364 | -19,47% | -53,59% | - | US$605.646 | - |
| 3518 |  BIG BIG | US$0,02184 | -12,38% | -42,26% | - | US$604.528 | - |
| 3519 |  OSCAR OSCAR | US$0,005234 | -6,25% | -28,17% | - | US$604.171 | - |
| 3520 |  Seamless SEAM | US$0,9758 | -7,77% | -15,29% | - | US$603.803 | - |
| 3521 |  ATOM (Atomicals) ATOM | US$0,9165 | -1,52% | -10,42% | - | US$603.218 | - |
| 3522 |  Rabbit RAB | US$0,003229 | 7,60% | 0,27% | - | US$602.920 | - |
| 3523 |  Alpha Fi ALPHA | US$3,85 | -6,39% | -13,44% | - | US$599.029 | - |
| 3524 |  Satoshi AI agent by Virtuals SAINT | US$0,006760 | -13,94% | -35,38% | - | US$599.000 | - |
| 3525 |  Sommelier SOMM | US$0,01815 | -11,08% | -28,91% | - | US$597.988 | - |
| 3526 |  AVACOIN AVACN | US$0,00003773 | -18,41% | -51,08% | - | US$597.545 | - |
| 3527 |  PolyDoge POLYDOGE | US$0,00000001000 | -8,65% | -28,59% | - | US$595.080 | - |
| 3528 |  EchoLink Network ECHO | US$0,1191 | 0,43% | 8,13% | - | US$594.851 | - |
| 3529 |  WYscale WYS | US$10,56 | 5,91% | -10,76% | - | US$593.475 | - |
| 3530 |  Whales Market WHALES | US$0,1589 | -14,56% | -20,54% | - | US$592.282 | - |
| 3531 |  Higher HIGHER | US$0,01842 | -11,00% | -33,01% | - | US$591.311 | - |
| 3532 |  Gekko HQ GEKKO | US$0,000002120 | -6,68% | -14,40% | - | US$590.381 | - |
| 3533 |  Tomo Cat $TOMO | US$0,01006 | -19,10% | -54,25% | - | US$589.543 | - |
| 3534 |  sekoia by Virtuals SEKOIA | US$0,01803 | -3,06% | 0,79% | - | US$585.815 | - |
| 3535 |  Micro GPT $MICRO | US$0,007164 | 3,82% | -1,08% | - | US$585.613 | - |
| 3536 |  Caduceus Protocol (new) CAD | US$0,03463 | -8,84% | -34,58% | - | US$582.934 | - |
| 3537 |  American Coin USA | US$0,000001270 | 1,94% | -40,86% | - | US$579.891 | - |
| 3538 |  Talken TALK | US$0,01935 | 1,08% | -14,21% | - | US$579.148 | - |
| 3539 |  Trillioner TLC | US$131,85 | 0,12% | 0,04% | - | US$575.141 | - |
| 3540 |  Kroma KRO | US$0,05134 | 1,98% | -42,91% | - | US$575.045 | - |
| 3541 |  Realis Network LIS | US$0,001043 | 31,67% | 29,17% | - | US$569.532 | - |
| 3542 |  FAML FAML | US$0,01163 | -3,10% | -22,84% | - | US$568.470 | - |
| 3543 |  DOPU The Dog with A Purpose DOPU | US$0,002028 | 0,66% | -3,02% | - | US$566.795 | - |
| 3544 |  Zenqira ZENQ | US$0,01380 | -4,99% | 3,21% | - | US$566.183 | - |
| 3545 |  CANTO CANTO | US$0,02882 | -3,84% | 8,40% | - | US$565.076 | - |
| 3546 |  Avalaunch XAVA | US$0,5849 | -9,91% | -39,86% | - | US$563.367 | - |
| 3547 |  Num ARS v2 NARS | US$0,0008621 | 1,21% | -7,49% | - | US$559.911 | - |
| 3548 |  HitBTC Token HIT | US$0,2740 | -4,35% | -8,79% | - | US$559.361 | - |
| 3549 |  DragonX DRAGONX | US$0,000007040 | -8,79% | -1,53% | - | US$559.356 | - |
| 3550 |  GameStop Coin GME | US$0,00005190 | 133,53% | -99,63% | - | US$557.104 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.