Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SuperCells SCT | US$0,1833 | -1,02% | 42,16% | - | US$335.912 | - |
| 3702 |  MCNCOIN MCN | US$0,9013 | -0,09% | -9,65% | - | US$335.388 | - |
| 3703 |  Boomco BOOM | US$0,3793 | -0,06% | -0,29% | - | US$335.212 | - |
| 3704 |  Gamer Arena GAU | US$0,04189 | -3,04% | -14,53% | - | US$334.752 | - |
| 3705 |  King of Legends KOL | US$0,001898 | -1,60% | -10,88% | - | US$334.489 | - |
| 3706 |  JFIN Coin JFIN | US$0,2654 | -7,95% | -14,50% | - | US$332.913 | - |
| 3707 |  usdx.money (USDX) USDX | US$0,9995 | -0,06% | 0,05% | - | US$332.774 | - |
| 3708 |  EVDC Network EVDC | US$0,00003004 | -7,27% | 5,45% | - | US$332.418 | - |
| 3709 |  CorgiAI CORGIAI | US$0,0008743 | -5,69% | -18,91% | - | US$328.808 | - |
| 3710 |  Sender ASI | US$0,06865 | 3,02% | -19,80% | - | US$328.519 | - |
| 3711 |  STIX STIX | US$0,0009951 | -20,78% | -11,72% | - | US$327.776 | - |
| 3712 |  aaa cat AAA | US$0,001184 | -10,64% | -20,48% | - | US$327.691 | - |
| 3713 |  Plena Finance PLENA | US$0,01992 | -5,21% | -19,51% | - | US$325.742 | - |
| 3714 |  Quants QUNT | US$0,01122 | -14,60% | -8,41% | - | US$324.208 | - |
| 3715 |  Picasso PICA | US$0,0003737 | -21,25% | -45,19% | - | US$323.209 | - |
| 3716 |  Ecoin Finance ECOIN | US$0,001186 | 0,90% | 4,36% | - | US$323.171 | - |
| 3717 |  Radx AI RADX | US$0,000005250 | -4,63% | -0,10% | - | US$322.596 | - |
| 3718 |  Tour Billion TBC | US$0,1362 | -6,75% | -12,41% | - | US$322.450 | - |
| 3719 |  MOG PEPE PEPE | US$0,004239 | 109,71% | -99,04% | - | US$322.400 | - |
| 3720 |  Index Cooperative INDEX | US$3,43 | -7,62% | -16,87% | - | US$321.011 | - |
| 3721 |  Ness LAB NESS | US$0,03900 | -0,98% | -2,49% | - | US$320.559 | - |
| 3722 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 11,00% | 1,69% | - | US$320.002 | - |
| 3723 |  Sweeptoken SWEEP | - | -0,11% | -0,18% | - | US$319.268 | - |
| 3724 |  Blast Royale NOOB | US$0,009616 | -6,29% | 15,59% | - | US$317.919 | - |
| 3725 |  BovineVerse Token BVT | US$0,007607 | -21,34% | -26,10% | - | US$316.616 | - |
| 3726 |  Auki Labs AUKI | US$0,02765 | -10,27% | -26,12% | - | US$314.088 | - |
| 3727 |  VLaunch VPAD | US$0,01957 | -23,21% | 47,59% | - | US$313.781 | - |
| 3728 |  VEMP VEMP | US$0,004013 | -11,99% | -32,57% | - | US$313.436 | - |
| 3729 |  XBANKING XB | US$0,2826 | 1,94% | -5,93% | - | US$312.890 | - |
| 3730 |  Unicorn UWU | US$0,0002081 | -9,09% | -24,30% | - | US$312.778 | - |
| 3731 |  Donald Trump TRUMP | US$0,001185 | -2,64% | -28,77% | - | US$311.196 | - |
| 3732 |  UNFK UNFK | US$0,0000002800 | -5,70% | 29,26% | - | US$310.622 | - |
| 3733 |  Pi PI | US$52,60 | 7,16% | -8,70% | - | US$310.594 | - |
| 3734 |  EarthMeta EMT | US$0,04163 | -19,60% | -54,57% | - | US$310.236 | - |
| 3735 |  Swing.xyz SWING | US$0,008764 | 0,00% | 0,00% | - | US$310.054 | - |
| 3736 |  Cyber Dog CDOG | US$0,002759 | 42,46% | 117,99% | - | US$309.855 | - |
| 3737 |  Rubix RBT | US$258,15 | 0,12% | -5,15% | - | US$309.803 | - |
| 3738 |  Cruze CRUZE | US$0,0005556 | -36,67% | 0,00% | - | US$309.065 | - |
| 3739 |  Nelore Coin NLC | US$0,0002558 | -5,36% | -8,42% | - | US$308.679 | - |
| 3740 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06047 | 8,82% | -11,97% | - | US$308.378 | - |
| 3741 |  Newton NEW | US$0,00007278 | -3,54% | 16,80% | - | US$308.043 | - |
| 3742 |  AIRian AIR | US$0,04480 | -2,18% | -1,60% | - | US$307.412 | - |
| 3743 |  Bit.Store STORE | US$0,005816 | 1,27% | -18,77% | - | US$306.348 | - |
| 3744 |  Monkey Taken By Police JORGIE | US$0,0003582 | -22,70% | -55,37% | - | US$304.686 | - |
| 3745 |  PLT PLT | US$0,03861 | -3,00% | -16,38% | - | US$304.177 | - |
| 3746 |  Universal Blockchain USBT | US$0,0006594 | -7,61% | -15,87% | - | US$302.998 | - |
| 3747 |  Iron Fish IRON | US$0,4586 | -8,57% | -25,45% | - | US$302.207 | - |
| 3748 |  STAMP STAMP | US$0,05208 | -8,07% | -36,64% | - | US$302.076 | - |
| 3749 |  UniFi Protocol UP | US$0,03032 | -11,16% | -13,14% | - | US$301.431 | - |
| 3750 |  FOGNET FOG | US$0,07835 | 1,48% | -27,70% | - | US$300.332 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.