Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Future Token FTR | US$10,23 | 1,67% | 2,37% | - | US$262.187 | - |
| 3802 |  Academic Labs AAX | US$0,01618 | 0,88% | -23,80% | - | US$261.739 | - |
| 3803 |  IPOR IPOR | US$0,2992 | -11,53% | -29,29% | - | US$260.493 | - |
| 3804 |  JUSTICE FOR PEANUT JFP | US$0,001945 | 26,08% | -18,29% | - | US$260.089 | - |
| 3805 |  MicroVisionChain SPACE | US$0,7745 | -7,96% | -28,10% | - | US$259.299 | - |
| 3806 |  TendaCoin TND | - | -7,17% | -16,12% | - | US$258.914 | - |
| 3807 |  Outlanders LAND | US$0,004077 | -2,21% | -5,95% | - | US$258.559 | - |
| 3808 |  El Hippo HIPP | - | 1,57% | 29,44% | - | US$258.492 | - |
| 3809 |  AvocadoCoin AVDO | US$1.446,22 | -0,22% | -0,63% | - | US$258.176 | - |
| 3810 |  Vela Exchange VELA | US$0,02399 | -8,48% | -25,49% | - | US$258.031 | - |
| 3811 |  MikeToken MKT | - | 7,71% | 38,58% | - | US$257.976 | - |
| 3812 |  Agoric BLD | US$0,06845 | 2,77% | -25,44% | - | US$257.200 | - |
| 3813 |  Suijak SUIJAK | US$0,0002408 | 13,13% | -74,56% | - | US$257.124 | - |
| 3814 |  NodelyAI $NODE | US$0,008424 | 8,63% | -39,38% | - | US$256.648 | - |
| 3815 |  Cat Protocol OPCAT | US$0,5793 | -13,71% | -29,79% | - | US$255.251 | - |
| 3816 |  OrangeDX O4DX | US$0,01972 | -9,47% | -27,20% | - | US$255.103 | - |
| 3817 |  Sensus SENSUS | US$0,004105 | 7,94% | 12,78% | - | US$255.062 | - |
| 3818 |  RAT Escape RAT | US$0,01060 | 3,82% | -31,33% | - | US$254.750 | - |
| 3819 |  enqAI enqAI | US$0,02178 | -8,17% | -22,43% | - | US$254.485 | - |
| 3820 |  Fame MMA FAME | US$0,0003197 | 12,16% | 2,74% | - | US$253.631 | - |
| 3821 |  ecoterra ECOTERRA | US$0,0006288 | -5,56% | -9,60% | - | US$253.497 | - |
| 3822 |  Gou GOU | US$0,001016 | -20,50% | -24,25% | - | US$253.361 | - |
| 3823 |  Dotblox DTBX | US$0,03187 | 0,52% | 7,55% | - | US$253.334 | - |
| 3824 |  Wasder WAS | US$0,001485 | -10,99% | -13,65% | - | US$253.205 | - |
| 3825 |  Moxie MOXIE | US$0,001493 | -6,92% | -12,51% | - | US$253.125 | - |
| 3826 |  Criptodólar UXD | US$0,9992 | -0,13% | 0,05% | - | US$251.556 | - |
| 3827 |  Domi Online DOMI | US$0,02080 | -7,90% | -30,14% | - | US$250.840 | - |
| 3828 |  FIGHT FIGHT | US$0,0001644 | 3,31% | -20,99% | - | US$249.371 | - |
| 3829 |  Carbify CBY | US$0,7962 | -5,74% | 10,87% | - | US$248.393 | - |
| 3830 |  Baby Bitcoin BBTC | US$0,001276 | -1,67% | 12,44% | - | US$248.029 | - |
| 3831 |  PEPE TRUMP | US$0,0001585 | 47,37% | 4,00% | - | US$247.711 | - |
| 3832 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2301 | -4,35% | -25,66% | - | US$247.185 | - |
| 3833 |  ADA ADASOL | US$0,001099 | 21,11% | -3,58% | - | US$246.415 | - |
| 3834 |  EMAIL Token EMT | US$0,01282 | -17,79% | -10,02% | - | US$246.291 | - |
| 3835 |  Marvin Inu (ETH) MARVIN | US$0,00002050 | -1,83% | -49,96% | - | US$245.695 | - |
| 3836 |  EUROe Stablecoin EUROE | US$1,03 | -0,37% | -1,45% | - | US$244.487 | - |
| 3837 |  Boblles BOBLS | US$0,002501 | 33,63% | -56,30% | - | US$244.371 | - |
| 3838 |  Nettensor NAO | US$0,01771 | -3,88% | -16,31% | - | US$244.166 | - |
| 3839 |  Minto BTCMT | US$0,6953 | -2,09% | 15,16% | - | US$243.966 | - |
| 3840 |  aixCB by Virtuals AIXCB | US$0,007223 | -13,09% | 51,81% | - | US$243.018 | - |
| 3841 |  Vyvo Coin VSC | US$0,01199 | -7,41% | -21,92% | - | US$241.953 | - |
| 3842 |  Sturdy STRDY | US$2,10 | -7,31% | -13,19% | - | US$240.702 | - |
| 3843 |  HARRIS DOGS DOGS | US$0,00006878 | 126,34% | -96,03% | - | US$239.891 | - |
| 3844 |  Anon ANON | US$0,005917 | 9,33% | 53,56% | - | US$238.598 | - |
| 3845 |  Sky SKY | US$0,07100 | 0,20% | -15,76% | - | US$238.523 | - |
| 3846 |  RealLink REAL | US$0,006537 | -19,25% | -23,55% | - | US$237.002 | - |
| 3847 |  Anita Max Wynn WYNN | US$0,001863 | 1,23% | 12,42% | - | US$236.965 | - |
| 3848 |  Medifakt FAKT | US$0,0002443 | -2,02% | -7,51% | - | US$236.947 | - |
| 3849 |  Cellana Finance CELL | US$0,02838 | 2,73% | -5,52% | - | US$236.117 | - |
| 3850 |  Base Terminal BASEX | US$0,0007416 | 32,54% | -18,04% | - | US$235.728 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.