Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SpunkySDX SSDX | US$0,00006380 | -7,63% | -6,71% | - | US$214.044 | - |
| 3902 |  $GAME Token GAME | US$0,01221 | -8,33% | -14,85% | - | US$213.825 | - |
| 3903 |  YouCoin UCON | US$40,79 | -7,49% | -18,17% | - | US$213.184 | - |
| 3904 |  NOT CAT | US$0,0007728 | 158,61% | -88,14% | - | US$212.255 | - |
| 3905 |  Good Games Guild GGG | US$0,03224 | -9,22% | -20,41% | - | US$212.092 | - |
| 3906 |  EQIFI EQX | US$0,002861 | 0,07% | -10,25% | - | US$211.831 | - |
| 3907 |  Hawk Tuah (overhere.gg) HAWK | US$0,0008354 | -11,26% | -20,08% | - | US$211.675 | - |
| 3908 |  bichi mao BICHI | US$0,001459 | -35,65% | 42,08% | - | US$211.310 | - |
| 3909 |  BTCs (Ordinals) BTCS | US$0,1597 | -0,92% | -18,77% | - | US$210.802 | - |
| 3910 |  Karlsen KLS | US$0,001033 | 0,20% | -14,89% | - | US$210.412 | - |
| 3911 |  Dark MAGA DMAGA | US$0,004443 | -18,31% | -3,01% | - | US$210.293 | - |
| 3912 |  BSC Layer BSC | US$0,7153 | 125,76% | 18,00% | - | US$209.704 | - |
| 3913 |  Railgun RAIL | US$1,15 | -8,07% | -15,66% | - | US$209.303 | - |
| 3914 |  Ronnie RONNIE | US$0,006654 | -11,74% | -37,68% | - | US$209.203 | - |
| 3915 |  Falcons FAH | US$1,38 | -0,97% | -0,34% | - | US$207.762 | - |
| 3916 |  Dogecast (dogecast.build) DOGE | US$0,0002258 | -7,98% | -8,35% | - | US$206.731 | - |
| 3917 |  Yes Chad YES | US$0,001521 | -3,04% | -16,80% | - | US$205.770 | - |
| 3918 |  AVAX HAS NO CHILL NOCHILL | US$0,002724 | -2,30% | -26,81% | - | US$204.795 | - |
| 3919 |  Seraph by Virtuals SERAPH | US$0,009986 | -24,67% | 0,00% | - | US$204.532 | - |
| 3920 |  KAP Games KAP | US$0,02418 | -4,90% | -9,57% | - | US$204.077 | - |
| 3921 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001147 | -16,90% | -24,93% | - | US$203.919 | - |
| 3922 |  HMX HMX | US$2,66 | -1,75% | -9,92% | - | US$203.875 | - |
| 3923 |  EXIT Designer Token EXIT | US$2,92 | -1,50% | -3,87% | - | US$202.893 | - |
| 3924 |  Bird Dog BIRDDOG | US$0,001637 | 4,29% | -30,12% | - | US$201.957 | - |
| 3925 |  PATCHWORK NAVAL NAVAL | US$0,003023 | -22,08% | -17,63% | - | US$201.301 | - |
| 3926 |  Neurobro BRO | US$0,002805 | -22,14% | 0,00% | - | US$201.237 | - |
| 3927 |  IZE IZE | US$0,01664 | -0,23% | -5,64% | - | US$200.331 | - |
| 3928 |  RGAMES RGAME | US$0,0005849 | -7,35% | -23,21% | - | US$200.194 | - |
| 3929 |  NAWS.AI NAWS | US$0,0002050 | 2,18% | -3,06% | - | US$199.557 | - |
| 3930 |  Slof SLOF | US$0,00006864 | -28,10% | -38,06% | - | US$199.460 | - |
| 3931 |  Icy IC | US$0,00004394 | 8,43% | 2,33% | - | US$198.958 | - |
| 3932 |  VaporFund VPR | US$0,002416 | -1,23% | -12,54% | - | US$198.074 | - |
| 3933 |  Omira OMIRA | US$0,02838 | -5,17% | 5,31% | - | US$198.051 | - |
| 3934 |  WigoSwap WIGO | US$0,008022 | -6,40% | -22,34% | - | US$198.007 | - |
| 3935 |  Platform of meme coins PAYU | - | -9,39% | 13,05% | - | US$197.457 | - |
| 3936 |  Justice for Pnut and Fred JUSTICE | US$0,0001881 | 1,84% | -47,80% | - | US$197.357 | - |
| 3937 |  Zedxion USDZ | US$0,9970 | -0,03% | -0,07% | - | US$196.984 | - |
| 3938 |  tobi TOBI | US$0,0009371 | -22,92% | -30,47% | - | US$196.865 | - |
| 3939 |  Monerium EUR emoney EURe | US$1,03 | -0,55% | -1,67% | - | US$196.348 | - |
| 3940 |  Global Commercial Business GCB | US$0,2014 | -4,15% | -6,42% | - | US$196.035 | - |
| 3941 |  MBP Coin MBP | US$0,06744 | -0,52% | 0,10% | - | US$195.941 | - |
| 3942 |  Store of Value VAL | US$0,001110 | -5,81% | -25,75% | - | US$195.478 | - |
| 3943 |  Gram GRAM | US$0,004555 | -11,84% | -25,12% | - | US$195.218 | - |
| 3944 |  Pancake Games GCAKE | US$0,00000008000 | -14,32% | -29,87% | - | US$194.924 | - |
| 3945 |  monkeyhaircut MONK | US$0,001792 | -17,56% | -29,89% | - | US$194.597 | - |
| 3946 |  Beers BEER | US$0,000003840 | -100,00% | -99,95% | - | US$192.747 | - |
| 3947 |  BOOK OF BILLIONAIRES BOBE | US$0,001234 | -4,55% | -29,93% | - | US$192.645 | - |
| 3948 |  Dreamcoins DREAM | US$0,002512 | -11,36% | -14,95% | - | US$192.632 | - |
| 3949 |  Wall Street Baby WSB | US$0,00000001000 | -18,67% | -17,52% | - | US$191.924 | - |
| 3950 |  Amino AMO | US$0,0001507 | -10,26% | -41,03% | - | US$191.382 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.