Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PokerFi POKERFI | US$0,00006704 | -3,64% | -4,22% | - | US$148.681 | - |
| 4102 |  USK USK | US$0,9423 | 3,10% | -1,61% | - | US$148.320 | - |
| 4103 |  BORED BORED | US$0,0009872 | -5,62% | -13,82% | - | US$148.113 | - |
| 4104 |  EaveAI EAVE | US$0,7081 | -9,13% | 54,96% | - | US$148.096 | - |
| 4105 |  888 888 | US$0,09787 | -10,59% | -26,17% | - | US$148.041 | - |
| 4106 |  Chinese Doge Wow $CHIDO | US$0,003283 | -9,76% | -57,16% | - | US$147.941 | - |
| 4107 |  Super Best Friends SUBF | - | 1,03% | -0,71% | - | US$147.365 | - |
| 4108 |  Ronda On Sui RONDA | US$0,0001921 | 10,70% | 11,63% | - | US$147.317 | - |
| 4109 |  Lufina FINA | US$0,1017 | -2,53% | -26,55% | - | US$146.671 | - |
| 4110 |  YieldBricks YBR | US$0,1131 | -9,97% | -28,53% | - | US$146.602 | - |
| 4111 |  Bitcoin on Base BTCB | US$0,6918 | -5,79% | -3,33% | - | US$146.601 | - |
| 4112 |  PrivateAI PGPT | US$0,1018 | -2,78% | -7,02% | - | US$146.462 | - |
| 4113 |  lifedog LFDOG | US$0,008050 | -34,33% | -64,56% | - | US$146.394 | - |
| 4114 |  Ordify ORFY | US$0,06169 | 2,85% | -11,71% | - | US$146.151 | - |
| 4115 |  piin (Ordinals) PIIN | US$0,00004718 | -0,19% | -15,15% | - | US$145.836 | - |
| 4116 |  Nasdaq420 NASDAQ420 | US$0,006331 | -23,65% | -33,07% | - | US$145.476 | - |
| 4117 |  DOPE Coin DOPE | US$0,0002546 | -2,06% | -28,09% | - | US$145.311 | - |
| 4118 |  Kingaru KRU | US$0,004227 | 5,66% | -20,42% | - | US$145.301 | - |
| 4119 |  Chimpzee CHMPZ | US$0,00003662 | -0,92% | -6,40% | - | US$145.280 | - |
| 4120 |  Idexo Token IDO | US$0,02229 | 0,46% | 0,40% | - | US$144.409 | - |
| 4121 |  Winnie the Poodle WINNIE | US$0,007191 | -7,73% | 7,39% | - | US$144.146 | - |
| 4122 |  jerry JERRY | US$0,0005046 | 3,40% | -42,87% | - | US$143.788 | - |
| 4123 |  MISATO MISATO | US$0,001945 | -2,38% | -54,71% | - | US$143.666 | - |
| 4124 |  BenefitMine BFM | US$0,1571 | -0,35% | -1,19% | - | US$143.588 | - |
| 4125 |  NALS (Ordinals) NALS | US$0,04755 | -10,98% | -13,40% | - | US$143.409 | - |
| 4126 |  The Resistance Cat RECA | US$0,1414 | 5,08% | -32,20% | - | US$143.092 | - |
| 4127 |  X2Y2 X2Y2 | US$0,005165 | -8,08% | -17,21% | - | US$142.659 | - |
| 4128 |  Marvelous NFTs (Bad Days) MNFT | US$0,001718 | -1,42% | -2,16% | - | US$142.643 | - |
| 4129 |  Okayeg OKAYEG | US$0,000009030 | -9,73% | -35,91% | - | US$142.085 | - |
| 4130 |  JennyCo JCO | US$0,006501 | 1,13% | 117,64% | - | US$142.021 | - |
| 4131 |  Abraham Elite ABRA | US$0,08193 | 0,57% | 2,15% | - | US$141.394 | - |
| 4132 |  Stick STICK | US$0,0003509 | -6,54% | -42,19% | - | US$141.291 | - |
| 4133 |  TORA NEKO TORA | US$0,001043 | 0,04% | -5,12% | - | US$141.190 | - |
| 4134 |  FluidTokens FLDT | US$0,3513 | -7,68% | -17,73% | - | US$141.017 | - |
| 4135 |  Ponchiqs PONCH | US$0,2628 | -5,93% | -29,37% | - | US$140.993 | - |
| 4136 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,16% | -21,03% | - | US$140.483 | - |
| 4137 |  XNET Mobile XNET | US$0,08224 | 0,34% | -10,75% | - | US$140.330 | - |
| 4138 |  Rowan Coin RWN | US$0,01766 | -3,48% | -3,70% | - | US$140.211 | - |
| 4139 |  RUNES·X·BITCOIN X | US$0,000005530 | 0,19% | -30,48% | - | US$139.862 | - |
| 4140 |  Cheese CHEESE | US$0,001678 | -5,14% | 17,59% | - | US$139.795 | - |
| 4141 |  Pontoon TOON | US$0,00002309 | -0,42% | 4,47% | - | US$139.764 | - |
| 4142 |  Genesys GSYS | US$0,3007 | -15,60% | -8,35% | - | US$139.401 | - |
| 4143 |  OpSec OPSEC | US$0,1495 | 31,95% | 0,12% | - | US$139.351 | - |
| 4144 |  Sophon (Atomicals) SOPHON | US$0,0009962 | 1,98% | 2,89% | - | US$139.264 | - |
| 4145 |  FalconX FALX | US$0,0003465 | -4,81% | -27,54% | - | US$139.201 | - |
| 4146 |  Undead Blocks UNDEAD | US$0,003651 | 0,98% | 3,76% | - | US$138.680 | - |
| 4147 |  PaintSwap BRUSH | US$0,04022 | -14,96% | -28,99% | - | US$138.489 | - |
| 4148 |  Santa Penguin SPENGU | - | 0,00% | 0,00% | - | US$138.432 | - |
| 4149 |  Sipher SIPHER | US$0,1364 | -11,01% | -1,45% | - | US$138.181 | - |
| 4150 |  Game Meteor Coin GMTO | US$0,0005550 | 51,96% | 68,75% | - | US$138.090 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.