Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AI Network AIN | US$0,008467 | -4,17% | -13,99% | - | US$137.478 | - |
| 4152 |  LANDWOLF (AVAX) WOLF | US$0,000009410 | -11,00% | -43,81% | - | US$137.210 | - |
| 4153 |  MeAI MEAI | US$0,007813 | -4,25% | -12,35% | - | US$137.129 | - |
| 4154 |  TaskBunny BNY | US$0,02323 | -0,52% | -2,46% | - | US$136.929 | - |
| 4155 |  BlastUP BLASTUP | US$0,01379 | 35,48% | 38,93% | - | US$136.852 | - |
| 4156 |  DeepFakeAI FAKEAI | US$0,01136 | -7,44% | -19,13% | - | US$136.463 | - |
| 4157 |  Options AI $OPTION | US$0,2337 | -26,99% | 0,00% | - | US$136.299 | - |
| 4158 |  Big Coin BCX | US$0,1895 | -2,33% | 13,27% | - | US$136.238 | - |
| 4159 |  CUTTLEFISHY CUUT | US$0,0001610 | -0,51% | -25,65% | - | US$135.999 | - |
| 4160 |  Youclout YCT | US$0,00005247 | -2,04% | -4,60% | - | US$135.633 | - |
| 4161 |  Retik Finance RETIK | US$0,002381 | -5,92% | -1,17% | - | US$135.351 | - |
| 4162 |  SingSing SING | US$0,007434 | -4,49% | 13,49% | - | US$134.823 | - |
| 4163 |  Spot SPOT | US$1,25 | -6,99% | -9,91% | - | US$134.727 | - |
| 4164 |  ClearDAO CLH | US$0,002016 | -22,39% | 143,13% | - | US$134.199 | - |
| 4165 |  Massa MAS | US$0,05534 | -2,16% | -21,61% | - | US$133.890 | - |
| 4166 |  BISOSwap BISO | US$0,001600 | 13,59% | -8,53% | - | US$133.590 | - |
| 4167 |  Jsetcoin JSET | US$4,49 | -0,03% | 0,91% | - | US$132.823 | - |
| 4168 |  APEcoin.dev APE | US$0,9781 | -5,48% | -22,81% | - | US$132.321 | - |
| 4169 |  NikePig NIKEPIG | US$0,005130 | -18,00% | -32,56% | - | US$132.252 | - |
| 4170 |  O.XYZ O | US$0,9951 | -3,93% | 0,74% | - | US$132.228 | - |
| 4171 |  Hachiko HACHI | US$0,0001474 | -16,59% | -37,25% | - | US$131.778 | - |
| 4172 |  Patex PATEX | US$0,5796 | -2,10% | -18,55% | - | US$131.404 | - |
| 4173 |  XENO Governance GXE | US$0,003184 | -7,65% | 0,99% | - | US$131.238 | - |
| 4174 |  Gym Network GYMNET | US$0,009617 | -4,97% | -6,64% | - | US$131.143 | - |
| 4175 |  HARRIS (kamala.vip) KAMALA | US$0,00002339 | 0,01% | -1,88% | - | US$131.141 | - |
| 4176 |  dogwifhat DOGWIFHAT | US$0,01110 | -1,30% | -30,93% | - | US$130.993 | - |
| 4177 |  Tyler (basedtyler.com) TYLER | US$0,05275 | -28,05% | -39,38% | - | US$130.883 | - |
| 4178 |  Oshi Token OSHI | US$0,02678 | -0,81% | -8,65% | - | US$130.867 | - |
| 4179 |  All Street Bets BETS | US$0,00004806 | -18,21% | -31,63% | - | US$130.568 | - |
| 4180 |  BARK BARK | US$0,00002119 | 0,49% | -24,85% | - | US$130.535 | - |
| 4181 |  Infinity Rocket Token IRT | US$0,004924 | -3,29% | -5,45% | - | US$130.070 | - |
| 4182 |  Rizespor Token RIZE | US$0,1231 | 11,59% | 12,55% | - | US$129.843 | - |
| 4183 |  AVA Chiang Mai Night Safari AVA | US$0,0009914 | -28,60% | -63,47% | - | US$129.633 | - |
| 4184 |  BRC App BRCT | US$0,001809 | 29,78% | 26,29% | - | US$129.432 | - |
| 4185 |  GM Holding GM | US$0,00006652 | 0,36% | 17,25% | - | US$129.350 | - |
| 4186 |  Ajna Protocol AJNA | US$0,01038 | -4,46% | -9,87% | - | US$129.279 | - |
| 4187 |  Aperture Finance APTR | US$0,008215 | -14,86% | -21,17% | - | US$129.075 | - |
| 4188 |  Lifinity LFNTY | US$1,19 | -2,16% | -23,31% | - | US$129.008 | - |
| 4189 |  Ryo Currency RYO | US$0,009896 | 0,02% | -2,61% | - | US$128.950 | - |
| 4190 |  Multi Universe Central MUC | US$0,001161 | -4,73% | -33,32% | - | US$128.877 | - |
| 4191 |  MANE MANE | US$0,03218 | -6,66% | 25,45% | - | US$128.657 | - |
| 4192 |  Acet ACT | US$0,01489 | 3,40% | -15,01% | - | US$128.495 | - |
| 4193 |  SquidGame2 SQUID2 | - | -8,13% | 0,00% | - | US$128.403 | - |
| 4194 |  Axioma Token AXT | US$2,06 | 1,82% | 4,07% | - | US$128.339 | - |
| 4195 |  Ridotto RDT | US$0,01348 | -0,18% | -15,18% | - | US$128.031 | - |
| 4196 |  Ore (v2) ORE | US$56,21 | 11,23% | 44,68% | - | US$127.950 | - |
| 4197 |  Nikita NIKITA | US$0,003593 | 11,45% | 0,00% | - | US$127.530 | - |
| 4198 |  Thetanuts Finance NUTS | US$0,005688 | -7,79% | 15,75% | - | US$127.177 | - |
| 4199 |  Scuba Dog SCUBA | US$0,0005328 | -16,86% | 7,54% | - | US$126.958 | - |
| 4200 |  dogi DOGI | US$0,7292 | -3,44% | -24,78% | - | US$126.796 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.