Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BasePrinter BASEPRINTER | US$0,002103 | -33,30% | -64,69% | - | US$118.793 | - |
| 4252 |  Chewy CHEWY | US$0,000003480 | 10,43% | 56,22% | - | US$118.714 | - |
| 4253 |  Virtual Coin VRC | US$0,03161 | -14,59% | -33,64% | - | US$118.205 | - |
| 4254 |  Dither AI DITH | US$0,05068 | -14,96% | -22,49% | - | US$118.122 | - |
| 4255 |  LOAFCAT LOAFCAT | US$0,00007732 | -18,02% | -26,80% | - | US$117.548 | - |
| 4256 |  ROCK ROCK | US$0,0001802 | -22,77% | -38,38% | - | US$117.489 | - |
| 4257 |  AlienForm A4M | US$0,00002314 | -2,99% | 0,27% | - | US$117.436 | - |
| 4258 |  MyMetaTrader MMT | US$0,0005167 | -1,75% | -1,29% | - | US$117.370 | - |
| 4259 |  Coin6900 COIN | US$0,0007119 | -23,11% | -39,01% | - | US$117.170 | - |
| 4260 |  ASTERION ASTER | US$0,6999 | -8,56% | -23,72% | - | US$116.704 | - |
| 4261 |  STON.fi STON | US$4,79 | -3,65% | -10,99% | - | US$116.697 | - |
| 4262 |  Carl Johnson CJ | US$0,000008720 | 3,53% | -16,04% | - | US$116.604 | - |
| 4263 |  NAYM NAYM | US$0,02530 | -13,04% | -18,53% | - | US$116.558 | - |
| 4264 |  Cyber Crowd Chain CCC | US$0,001104 | -9,43% | -16,78% | - | US$116.062 | - |
| 4265 |  EnviDa EDAT | US$0,04105 | -0,98% | -0,78% | - | US$115.771 | - |
| 4266 |  Greelance GRL | US$0,003913 | -6,62% | -7,04% | - | US$115.444 | - |
| 4267 |  BitMEX Token BMEX | US$0,1459 | -7,79% | -2,97% | - | US$115.346 | - |
| 4268 |  LEOX LEOX | US$0,2331 | -10,54% | -38,97% | - | US$115.128 | - |
| 4269 |  PunkAI PUNKAI | US$0,00001117 | -1,49% | -7,83% | - | US$115.024 | - |
| 4270 |  CeBioLabs CBSL | US$0,09019 | -3,33% | -5,52% | - | US$114.709 | - |
| 4271 |  Egg N Partners EGGT | US$0,4647 | 2,30% | -37,47% | - | US$114.456 | - |
| 4272 |  Satoxcoin SATOX | US$0,0001636 | -4,03% | -1,40% | - | US$114.059 | - |
| 4273 |  WECOIN WECO | US$0,0004143 | -8,17% | -17,90% | - | US$114.057 | - |
| 4274 |  Baked BAKED | US$0,005426 | 4,93% | -26,36% | - | US$114.036 | - |
| 4275 |  UNIPOLY UNP | US$0,03251 | 4,40% | 0,05% | - | US$113.464 | - |
| 4276 |  Scorpio SCORPIO | US$0,003263 | -24,19% | 0,00% | - | US$113.204 | - |
| 4277 |  NEWM NEWM | US$0,001798 | -6,09% | -11,47% | - | US$112.797 | - |
| 4278 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001289 | 20,28% | -50,20% | - | US$112.779 | - |
| 4279 |  Shirushi Coin SISC | US$0,3207 | -1,58% | -4,04% | - | US$112.774 | - |
| 4280 |  Pixie PIX | US$0,00007687 | -10,27% | -10,86% | - | US$112.747 | - |
| 4281 |  MAI MIMATIC | US$0,9882 | 35,22% | 43,82% | - | US$112.268 | - |
| 4282 |  Floor Protocol FLC | US$0,003086 | -0,66% | -0,49% | - | US$112.257 | - |
| 4283 |  Sonic Name Service SNS | US$0,03333 | -9,57% | -10,68% | - | US$111.725 | - |
| 4284 |  Root Protocol ISME | US$0,001066 | -32,80% | -34,32% | - | US$111.310 | - |
| 4285 |  EthXY SEXY | US$0,1292 | -20,65% | -36,03% | - | US$110.768 | - |
| 4286 |  StarHeroes STAR | US$0,03947 | -13,56% | -24,64% | - | US$110.535 | - |
| 4287 |  4-CHAN 4CHAN | - | -4,08% | -24,38% | - | US$110.037 | - |
| 4288 |  ScarQuest SCAR | US$0,001012 | -3,66% | -9,11% | - | US$109.940 | - |
| 4289 |  PLAY PLAY | US$0,04361 | -22,52% | -37,03% | - | US$109.746 | - |
| 4290 |  Javsphere JAV | US$0,02509 | -5,24% | -10,83% | - | US$109.523 | - |
| 4291 |  toby TOBY | US$0,00000003000 | -11,11% | -15,92% | - | US$109.416 | - |
| 4292 |  Shitcoin SHIT | US$0,003955 | -4,33% | -17,39% | - | US$109.204 | - |
| 4293 |  PROPHET PROPHT | US$4,21 | -11,32% | -14,40% | - | US$109.199 | - |
| 4294 |  CSI888 CSI | US$0,001852 | 10,54% | -15,97% | - | US$108.867 | - |
| 4295 |  Staked NEAR STNEAR | US$7,11 | -7,57% | -23,43% | - | US$108.853 | - |
| 4296 |  Windfall Token WFT | US$0,02907 | 0,42% | -20,66% | - | US$108.587 | - |
| 4297 |  Meta Dance MDT | US$0,000009290 | 2,74% | -8,17% | - | US$107.960 | - |
| 4298 |  Rabi RABI | US$0,4327 | -2,80% | -5,10% | - | US$107.959 | - |
| 4299 |  Spartacus SPA | US$82,89 | 0,04% | -17,59% | - | US$107.760 | - |
| 4300 |  Icrypex token ICPX | US$1,15 | -11,14% | -17,20% | - | US$107.712 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.